![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23KD8 20241220 42 | BIT:P23KD8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -9.01% | 0.101 | 0.097 | 0.128 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1035 | 0.0905 | 0.094 | 0 | 20:59:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.0985 | 0.0065 | 7.07% | 0.089 | 0.1055 | 0 |
11 Jul 2024 | 0.092 | -0.011 | -10.68% | 0.0915 | 0.1165 | 0 |
10 Jul 2024 | 0.103 | 0.011 | 11.96% | 0.087 | 0.1075 | 0 |
09 Jul 2024 | 0.092 | -0.013 | -12.38% | 0.0915 | 0.119 | 0 |
08 Jul 2024 | 0.105 | 0.003 | 2.94% | 0.099 | 0.118 | 0 |
05 Jul 2024 | 0.102 | -0.004 | -3.77% | 0.0955 | 0.116 | 0 |
04 Jul 2024 | 0.106 | 0.015 | 16.48% | 0.098 | 0.106 | 0 |
03 Jul 2024 | 0.091 | 0.0055 | 6.43% | 0.0875 | 0.1025 | 0 |
02 Jul 2024 | 0.0855 | -0.0095 | -10.00% | 0.082 | 0.1065 | 0 |
01 Jul 2024 | 0.095 | 0.025 | 35.71% | 0.082 | 0.095 | 0 |
28 Jun 2024 | 0.07 | -0.004 | -5.41% | 0.065 | 0.0875 | 0 |
27 Jun 2024 | 0.074 | -0.0045 | -5.73% | 0.072 | 0.0905 | 0 |
26 Jun 2024 | 0.0785 | -0.0005 | -0.63% | 0.0745 | 0.094 | 0 |
25 Jun 2024 | 0.079 | -0.008 | -9.20% | 0.078 | 0.095 | 0 |
24 Jun 2024 | 0.087 | 0.021 | 31.82% | 0.074 | 0.0875 | 0 |
21 Jun 2024 | 0.066 | -0.0125 | -15.92% | 0.061 | 0.0915 | 0 |
20 Jun 2024 | 0.0785 | 0.01 | 14.60% | 0.068 | 0.08 | 0 |
19 Jun 2024 | 0.0685 | 0.00 | 0.00% | 0.0635 | 0.0805 | 0 |
18 Jun 2024 | 0.0685 | 0.013 | 23.42% | 0.0625 | 0.0695 | 0 |
17 Jun 2024 | 0.0555 | 0.007 | 14.43% | 0.0475 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions