Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23KC0 20240920 40 (P23KC0)
NLBNPIT23KC0 20240920 40 (P23KC0) Historical

P23KC0 NLBNPIT23KC0 20240920 40

0.363

0.007 (1.97%)

16 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23KC0 20240920 40	BIT:P23KC0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	1.97%	0.363	0.348	0.38

High Price	Low Price	Open Price	Traded	Last Trade
0.363	0.363	0.363	0	07:06:28

NLBNPIT23KC0 20240920 40 (P23KC0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.334	-0.008	-2.34%	0.322	0.365	0
12 Jul 2024	0.342	-0.031	-8.31%	0.341	0.384	0
11 Jul 2024	0.373	0.032	9.38%	0.331	0.376	0
10 Jul 2024	0.341	-0.031	-8.33%	0.341	0.385	0
09 Jul 2024	0.372	0.031	9.09%	0.344	0.375	0
08 Jul 2024	0.341	-0.016	-4.48%	0.304	0.375	0
05 Jul 2024	0.357	0.002	0.56%	0.326	0.376	0
04 Jul 2024	0.355	-0.048	-11.91%	0.355	0.415	20,000
03 Jul 2024	0.403	-0.054	-11.82%	0.387	0.453	18,500
02 Jul 2024	0.457	0.031	7.28%	0.428	0.475	0
01 Jul 2024	0.426	-0.136	-24.20%	0.426	0.489	0
28 Jun 2024	0.562	0.004	0.72%	0.543	0.593	0
27 Jun 2024	0.558	0.022	4.10%	0.528	0.571	0
26 Jun 2024	0.536	0.004	0.75%	0.506	0.552	0
25 Jun 2024	0.532	0.04	8.13%	0.488	0.537	0
24 Jun 2024	0.492	-0.126	-20.39%	0.492	0.619	0
21 Jun 2024	0.618	0.072	13.19%	0.554	0.634	20,000
20 Jun 2024	0.546	-0.052	-8.70%	0.528	0.624	10,000
19 Jun 2024	0.598	0.003	0.50%	0.574	0.618	10,000
18 Jun 2024	0.595	-0.088	-12.88%	0.593	0.628	0
17 Jun 2024	0.683	-0.057	-7.70%	0.675	0.763	0

Download more NLBNPIT23KC0 20240920 40 Historical Data

NLBNPIT23KC0 20240920 40

NLBNPIT23U11 20240918 18...

Aimfinity Investment Cor...

BlackRock Institutional ...

Aptitude Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions