ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23KB2 20240920 38	BIT:P23KB2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0225	-9.70%	0.2095	0.2125	0.2435

High Price	Low Price	Open Price	Traded	Last Trade
0.2295	0.1995	0.2175	0	20:59:56

NLBNPIT23KB2 20240920 38 (P23KB2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.2145	-0.0245	-10.25%	0.214	0.25	0
11 Jul 2024	0.239	0.024	11.16%	0.208	0.2425	0
10 Jul 2024	0.215	-0.0235	-9.85%	0.2145	0.249	0
09 Jul 2024	0.2385	0.022	10.16%	0.2175	0.2405	0
08 Jul 2024	0.2165	-0.015	-6.48%	0.191	0.247	23,000
05 Jul 2024	0.2315	0.0005	0.22%	0.2095	0.2455	0
04 Jul 2024	0.231	-0.0365	-13.64%	0.23	0.28	9,500
03 Jul 2024	0.2675	-0.0455	-14.54%	0.256	0.312	0
02 Jul 2024	0.313	0.0235	8.12%	0.2895	0.328	0
01 Jul 2024	0.2895	-0.1155	-28.52%	0.2895	0.343	20,000
28 Jun 2024	0.405	0.001	0.25%	0.39	0.432	6,500
27 Jun 2024	0.404	0.021	5.48%	0.376	0.414	0
26 Jun 2024	0.383	0.003	0.79%	0.358	0.397	0
25 Jun 2024	0.38	0.033	9.51%	0.342	0.385	7,000
24 Jun 2024	0.347	-0.111	-24.24%	0.347	0.458	41,000
21 Jun 2024	0.458	0.065	16.54%	0.402	0.469	0
20 Jun 2024	0.393	-0.046	-10.48%	0.378	0.462	0
19 Jun 2024	0.439	0.002	0.46%	0.418	0.457	0
18 Jun 2024	0.437	-0.077	-14.98%	0.435	0.465	9,000
17 Jun 2024	0.514	-0.051	-9.03%	0.506	0.588	0