ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23K47 20241220 60	BIT:P23K47	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.18%	0.273	0.2525	0.311

High Price	Low Price	Open Price	Traded	Last Trade
0.2805	0.24	0.266	0	18:02:49

NLBNPIT23K47 20241220 60 (P23K47) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Sep 2024	0.247	-0.0385	-13.49%	0.247	0.301
12 Sep 2024	0.2855	-0.0305	-9.65%	0.2685	0.308
11 Sep 2024	0.316	0.015	4.98%	0.2735	0.331
10 Sep 2024	0.301	-0.017	-5.35%	0.291	0.342
09 Sep 2024	0.318	-0.048	-13.11%	0.299	0.37
06 Sep 2024	0.366	0.085	30.25%	0.2775	0.372
05 Sep 2024	0.281	0.0145	5.44%	0.2575	0.2945
04 Sep 2024	0.2665	0.0475	21.69%	0.243	0.267
03 Sep 2024	0.219	0.005	2.34%	0.1955	0.239
02 Sep 2024	0.214	-0.0015	-0.70%	0.21	0.233
30 Aug 2024	0.2155	-0.019	-8.10%	0.201	0.25
29 Aug 2024	0.2345	-0.0215	-8.40%	0.229	0.2805
28 Aug 2024	0.256	-0.019	-6.91%	0.244	0.29
27 Aug 2024	0.275	0.0015	0.55%	0.2705	0.299
26 Aug 2024	0.2735	-0.004	-1.44%	0.2645	0.305
23 Aug 2024	0.2775	-0.0135	-4.64%	0.268	0.306
22 Aug 2024	0.291	-0.014	-4.59%	0.2875	0.314
21 Aug 2024	0.305	0.00	0.00%	0.2935	0.326
20 Aug 2024	0.305	-0.004	-1.29%	0.271	0.343
19 Aug 2024	0.309	-0.008	-2.52%	0.306	0.327
16 Aug 2024	0.317	-0.029	-8.38%	0.2955	0.341