We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23K13 20240920 65 | BIT:P23K13 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 2.88% | 0.429 | 0.391 | 0.461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.429 | 0.398 | 0.421 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.405 | -0.017 | -4.03% | 0.398 | 0.429 | 0 |
| 16 Aug 2024 | 0.422 | -0.045 | -9.64% | 0.369 | 0.465 | 0 |
| 14 Aug 2024 | 0.467 | -0.083 | -15.09% | 0.458 | 0.547 | 0 |
| 13 Aug 2024 | 0.55 | -0.079 | -12.56% | 0.547 | 0.598 | 0 |
| 12 Aug 2024 | 0.629 | -0.017 | -2.63% | 0.606 | 0.649 | 0 |
| 09 Aug 2024 | 0.646 | -0.036 | -5.28% | 0.617 | 0.696 | 0 |
| 08 Aug 2024 | 0.682 | 0.014 | 2.10% | 0.631 | 0.751 | 0 |
| 07 Aug 2024 | 0.668 | -0.171 | -20.38% | 0.655 | 0.813 | 0 |
| 06 Aug 2024 | 0.839 | -0.081 | -8.80% | 0.826 | 0.912 | 0 |
| 05 Aug 2024 | 0.92 | 0.117 | 14.57% | 0.898 | 1.248 | 0 |
| 02 Aug 2024 | 0.803 | 0.135 | 20.21% | 0.669 | 0.839 | 0 |
| 01 Aug 2024 | 0.668 | 0.365 | 120.46% | 0.398 | 0.712 | 0 |
| 31 Jul 2024 | 0.303 | -0.043 | -12.43% | 0.293 | 0.336 | 0 |
| 30 Jul 2024 | 0.346 | -0.059 | -14.57% | 0.339 | 0.422 | 0 |
| 29 Jul 2024 | 0.405 | -0.017 | -4.03% | 0.37 | 0.425 | 0 |
| 26 Jul 2024 | 0.422 | -0.01 | -2.31% | 0.403 | 0.45 | 0 |
| 25 Jul 2024 | 0.432 | 0.102 | 30.91% | 0.347 | 0.535 | 0 |
| 24 Jul 2024 | 0.33 | -0.007 | -2.08% | 0.267 | 0.387 | 0 |
| 23 Jul 2024 | 0.337 | -0.034 | -9.16% | 0.324 | 0.379 | 0 |
| 22 Jul 2024 | 0.371 | -0.089 | -19.35% | 0.357 | 0.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
