ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23JZ3 20240920 65	BIT:P23JZ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-25.64%	0.058	0.052	0.095

High Price	Low Price	Open Price	Traded	Last Trade
0.086	0.043	0.0765	0	19:26:50

NLBNPIT23JZ3 20240920 65 (P23JZ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Aug 2024	0.0545	0.0105	23.86%	0.046	0.057	0
12 Aug 2024	0.044	-0.001	-2.22%	0.041	0.066	0
09 Aug 2024	0.045	0.003	7.14%	0.037	0.0555	0
08 Aug 2024	0.042	-0.0015	-3.45%	0.031	0.0635	10,000
07 Aug 2024	0.0435	0.0215	97.73%	0.024	0.047	0
06 Aug 2024	0.022	-0.007	-24.14%	0.017	0.0365	10,000
05 Aug 2024	0.029	0.0005	1.75%	0.004	0.042	0
02 Aug 2024	0.0285	-0.012	-29.63%	0.0175	0.038	0
01 Aug 2024	0.0405	-0.1775	-81.42%	0.0355	0.1275	21,000
31 Jul 2024	0.218	0.0295	15.65%	0.191	0.2505	0
30 Jul 2024	0.1885	0.034	22.01%	0.1415	0.196	0
29 Jul 2024	0.1545	0.0035	2.32%	0.1435	0.202	0
26 Jul 2024	0.151	-0.002	-1.31%	0.1395	0.186	0
25 Jul 2024	0.153	-0.0635	-29.33%	0.103	0.2395	0
24 Jul 2024	0.2165	0.001	0.46%	0.2105	0.273	0
23 Jul 2024	0.2155	0.0355	19.72%	0.173	0.2245	0
22 Jul 2024	0.18	0.0535	42.29%	0.1335	0.19	0
19 Jul 2024	0.1265	0.015	13.45%	0.113	0.143	0
18 Jul 2024	0.1115	-0.0315	-22.03%	0.0775	0.191	2,000
17 Jul 2024	0.143	-0.04	-21.86%	0.138	0.2005	0
16 Jul 2024	0.183	0.0455	33.09%	0.1235	0.186	1,395
15 Jul 2024	0.1375	-0.0585	-29.85%	0.1375	0.20	2,000