We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23JV2 20240920 16 | BIT:P23JV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -14.29% | 0.009 | 0.007 | 0.013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0105 | 0.007 | 0.01 | 0 | 20:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0095 | -0.001 | -9.52% | 0.009 | 0.014 | 0 |
| 11 Jul 2024 | 0.0105 | 0.0005 | 5.00% | 0.009 | 0.015 | 0 |
| 10 Jul 2024 | 0.01 | 0.0015 | 17.65% | 0.008 | 0.012 | 0 |
| 09 Jul 2024 | 0.0085 | -0.0015 | -15.00% | 0.008 | 0.012 | 0 |
| 08 Jul 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.0115 | 0 |
| 05 Jul 2024 | 0.009 | -0.002 | -18.18% | 0.0085 | 0.014 | 0 |
| 04 Jul 2024 | 0.011 | 0.001 | 10.00% | 0.0095 | 0.013 | 0 |
| 03 Jul 2024 | 0.01 | 0.0015 | 17.65% | 0.0085 | 0.012 | 0 |
| 02 Jul 2024 | 0.0085 | -0.003 | -26.09% | 0.008 | 0.014 | 0 |
| 01 Jul 2024 | 0.0115 | 0.0045 | 64.29% | 0.009 | 0.012 | 0 |
| 28 Jun 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0095 | 0 |
| 27 Jun 2024 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.011 | 0 |
| 26 Jun 2024 | 0.0085 | -0.001 | -10.53% | 0.008 | 0.014 | 0 |
| 25 Jun 2024 | 0.0095 | -0.0015 | -13.64% | 0.0095 | 0.011 | 0 |
| 24 Jun 2024 | 0.011 | 0.002 | 22.22% | 0.0085 | 0.0115 | 0 |
| 21 Jun 2024 | 0.009 | -0.0015 | -14.29% | 0.0085 | 0.0095 | 0 |
| 20 Jun 2024 | 0.0105 | 0.002 | 23.53% | 0.009 | 0.0115 | 0 |
| 19 Jun 2024 | 0.0085 | -0.0025 | -22.73% | 0.0085 | 0.013 | 0 |
| 18 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.0095 | 0.0115 | 0 |
| 17 Jun 2024 | 0.0105 | 0.0005 | 5.00% | 0.0085 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
