We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23JT6 20240920 26 | BIT:P23JT6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 7.76% | 0.375 | 0.363 | 0.386 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.405 | 0.34 | 0.405 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.352 | 0.01 | 2.92% | 0.34 | 0.405 | 0 |
| 16 Aug 2024 | 0.342 | -0.008 | -2.29% | 0.314 | 0.356 | 0 |
| 14 Aug 2024 | 0.35 | -0.061 | -14.84% | 0.346 | 0.432 | 0 |
| 13 Aug 2024 | 0.411 | -0.006 | -1.44% | 0.402 | 0.429 | 0 |
| 12 Aug 2024 | 0.417 | -0.012 | -2.80% | 0.413 | 0.442 | 0 |
| 09 Aug 2024 | 0.429 | -0.046 | -9.68% | 0.423 | 0.491 | 0 |
| 08 Aug 2024 | 0.475 | 0.011 | 2.37% | 0.466 | 0.516 | 0 |
| 07 Aug 2024 | 0.464 | -0.03 | -6.07% | 0.46 | 0.495 | 0 |
| 06 Aug 2024 | 0.494 | -0.02 | -3.89% | 0.482 | 0.544 | 0 |
| 05 Aug 2024 | 0.514 | 0.006 | 1.18% | 0.508 | 0.633 | 0 |
| 02 Aug 2024 | 0.508 | 0.082 | 19.25% | 0.463 | 0.523 | 0 |
| 01 Aug 2024 | 0.426 | 0.03 | 7.58% | 0.364 | 0.43 | 0 |
| 31 Jul 2024 | 0.396 | 0.044 | 12.50% | 0.325 | 0.422 | 0 |
| 30 Jul 2024 | 0.352 | -0.036 | -9.28% | 0.332 | 0.399 | 0 |
| 29 Jul 2024 | 0.388 | -0.021 | -5.13% | 0.365 | 0.401 | 0 |
| 26 Jul 2024 | 0.409 | -0.055 | -11.85% | 0.406 | 0.468 | 0 |
| 25 Jul 2024 | 0.464 | 0.079 | 20.52% | 0.404 | 0.485 | 0 |
| 24 Jul 2024 | 0.385 | 0.076 | 24.60% | 0.284 | 0.385 | 0 |
| 23 Jul 2024 | 0.309 | -0.005 | -1.59% | 0.306 | 0.35 | 0 |
| 22 Jul 2024 | 0.314 | -0.023 | -6.82% | 0.311 | 0.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
