We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23JO7 20240920 25 | BIT:P23JO7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 3.72% | 0.1675 | 0.1565 | 0.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.162 | 0.1405 | 0.162 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.1535 | 0.0045 | 3.02% | 0.1405 | 0.162 | 0 |
| 12 Jul 2024 | 0.149 | 0.0015 | 1.02% | 0.1415 | 0.1565 | 0 |
| 11 Jul 2024 | 0.1475 | 0.006 | 4.24% | 0.138 | 0.154 | 0 |
| 10 Jul 2024 | 0.1415 | -0.015 | -9.58% | 0.132 | 0.1635 | 0 |
| 09 Jul 2024 | 0.1565 | 0.034 | 27.76% | 0.142 | 0.163 | 0 |
| 08 Jul 2024 | 0.1225 | -0.0115 | -8.58% | 0.1095 | 0.1485 | 0 |
| 05 Jul 2024 | 0.134 | 0.011 | 8.94% | 0.114 | 0.141 | 0 |
| 04 Jul 2024 | 0.123 | -0.0095 | -7.17% | 0.12 | 0.142 | 0 |
| 03 Jul 2024 | 0.1325 | -0.0125 | -8.62% | 0.124 | 0.145 | 0 |
| 02 Jul 2024 | 0.145 | 0.019 | 15.08% | 0.134 | 0.151 | 0 |
| 01 Jul 2024 | 0.126 | -0.05 | -28.41% | 0.1215 | 0.163 | 0 |
| 28 Jun 2024 | 0.176 | 0.004 | 2.33% | 0.1545 | 0.177 | 0 |
| 27 Jun 2024 | 0.172 | 0.00 | 0.00% | 0.1605 | 0.178 | 0 |
| 26 Jun 2024 | 0.172 | 0.0165 | 10.61% | 0.152 | 0.1785 | 0 |
| 25 Jun 2024 | 0.1555 | 0.003 | 1.97% | 0.1505 | 0.165 | 0 |
| 24 Jun 2024 | 0.1525 | -0.0205 | -11.85% | 0.1495 | 0.184 | 0 |
| 21 Jun 2024 | 0.173 | -0.0015 | -0.86% | 0.172 | 0.193 | 0 |
| 20 Jun 2024 | 0.1745 | -0.017 | -8.88% | 0.1715 | 0.198 | 0 |
| 19 Jun 2024 | 0.1915 | -0.0055 | -2.79% | 0.1795 | 0.202 | 0 |
| 18 Jun 2024 | 0.197 | -0.0155 | -7.29% | 0.197 | 0.2115 | 0 |
| 17 Jun 2024 | 0.2125 | -0.021 | -8.99% | 0.212 | 0.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
