We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23JN9 20241220 16 | BIT:P23JN9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -2.55% | 0.172 | 0.164 | 0.1795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1785 | 0.1615 | 0.1785 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.1685 | -0.003 | -1.75% | 0.1615 | 0.1785 | 0 |
| 16 Aug 2024 | 0.1715 | -0.026 | -13.16% | 0.1645 | 0.181 | 0 |
| 14 Aug 2024 | 0.1975 | -0.002 | -1.00% | 0.1925 | 0.1995 | 0 |
| 13 Aug 2024 | 0.1995 | 0.008 | 4.18% | 0.1875 | 0.2055 | 0 |
| 12 Aug 2024 | 0.1915 | -0.0095 | -4.73% | 0.1865 | 0.203 | 0 |
| 09 Aug 2024 | 0.201 | -0.0015 | -0.74% | 0.192 | 0.206 | 0 |
| 08 Aug 2024 | 0.2025 | 0.0205 | 11.26% | 0.192 | 0.212 | 0 |
| 07 Aug 2024 | 0.182 | -0.035 | -16.13% | 0.1795 | 0.2155 | 0 |
| 06 Aug 2024 | 0.217 | 0.0095 | 4.58% | 0.202 | 0.2305 | 0 |
| 05 Aug 2024 | 0.2075 | 0.0355 | 20.64% | 0.1845 | 0.232 | 0 |
| 02 Aug 2024 | 0.172 | 0.0325 | 23.30% | 0.1505 | 0.1755 | 0 |
| 01 Aug 2024 | 0.1395 | 0.0295 | 26.82% | 0.116 | 0.142 | 0 |
| 31 Jul 2024 | 0.11 | 0.012 | 12.24% | 0.094 | 0.1145 | 0 |
| 30 Jul 2024 | 0.098 | -0.0055 | -5.31% | 0.096 | 0.1105 | 0 |
| 29 Jul 2024 | 0.1035 | 0.0025 | 2.48% | 0.096 | 0.1085 | 0 |
| 26 Jul 2024 | 0.101 | -0.0025 | -2.42% | 0.0975 | 0.1085 | 0 |
| 25 Jul 2024 | 0.1035 | 0.0025 | 2.48% | 0.102 | 0.1125 | 0 |
| 24 Jul 2024 | 0.101 | 0.0005 | 0.50% | 0.099 | 0.108 | 0 |
| 23 Jul 2024 | 0.1005 | 0.0015 | 1.52% | 0.0935 | 0.1085 | 0 |
| 22 Jul 2024 | 0.099 | -0.013 | -11.61% | 0.0725 | 0.103 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
