We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23JK5 20240920 16 | BIT:P23JK5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 5.06% | 0.1765 | 0.167 | 0.1865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1825 | 0.159 | 0.1675 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 0.1665 | -0.0105 | -5.93% | 0.159 | 0.1785 | 0 |
| 09 Aug 2024 | 0.177 | -0.0015 | -0.84% | 0.1665 | 0.1835 | 0 |
| 08 Aug 2024 | 0.1785 | 0.0255 | 16.67% | 0.164 | 0.191 | 0 |
| 07 Aug 2024 | 0.153 | -0.047 | -23.50% | 0.15 | 0.197 | 0 |
| 06 Aug 2024 | 0.20 | 0.0105 | 5.54% | 0.1815 | 0.2155 | 0 |
| 05 Aug 2024 | 0.1895 | 0.0415 | 28.04% | 0.161 | 0.2155 | 0 |
| 02 Aug 2024 | 0.148 | 0.0435 | 41.63% | 0.117 | 0.152 | 0 |
| 01 Aug 2024 | 0.1045 | 0.0345 | 49.29% | 0.075 | 0.1095 | 0 |
| 31 Jul 2024 | 0.07 | 0.0135 | 23.89% | 0.0515 | 0.0755 | 0 |
| 30 Jul 2024 | 0.0565 | -0.0055 | -8.87% | 0.0545 | 0.0685 | 0 |
| 29 Jul 2024 | 0.062 | 0.0015 | 2.48% | 0.056 | 0.068 | 0 |
| 26 Jul 2024 | 0.0605 | -0.002 | -3.20% | 0.057 | 0.0675 | 0 |
| 25 Jul 2024 | 0.0625 | 0.0025 | 4.17% | 0.0615 | 0.0725 | 0 |
| 24 Jul 2024 | 0.06 | -0.0015 | -2.44% | 0.0585 | 0.0695 | 0 |
| 23 Jul 2024 | 0.0615 | 0.0025 | 4.24% | 0.054 | 0.0685 | 0 |
| 22 Jul 2024 | 0.059 | -0.0125 | -17.48% | 0.035 | 0.065 | 2,000 |
| 19 Jul 2024 | 0.0715 | 0.00 | 0.00% | 0.0685 | 0.0795 | 0 |
| 18 Jul 2024 | 0.0715 | -0.002 | -2.72% | 0.0655 | 0.086 | 0 |
| 17 Jul 2024 | 0.0735 | -0.0015 | -2.00% | 0.072 | 0.0825 | 0 |
| 16 Jul 2024 | 0.075 | -0.0305 | -28.91% | 0.0715 | 0.1105 | 0 |
| 15 Jul 2024 | 0.1055 | -0.003 | -2.76% | 0.1055 | 0.1185 | 0 |
| 12 Jul 2024 | 0.1085 | -0.0025 | -2.25% | 0.1065 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
