ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23JA6 20240920 4.8	BIT:P23JA6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.058	-10.16%	0.513	0.48	0.561

High Price	Low Price	Open Price	Traded	Last Trade
0.532	0.467	0.513	0	20:59:59

NLBNPIT23JA6 20240920 4.8 (P23JA6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.569	-0.02	-3.40%	0.546	0.602	0
11 Jul 2024	0.589	-0.054	-8.40%	0.573	0.671	0
10 Jul 2024	0.643	0.023	3.71%	0.603	0.662	0
09 Jul 2024	0.62	-0.044	-6.63%	0.593	0.698	0
08 Jul 2024	0.664	0.163	32.53%	0.51	0.728	0
05 Jul 2024	0.501	-0.029	-5.47%	0.477	0.572	0
04 Jul 2024	0.53	0.039	7.94%	0.50	0.561	0
03 Jul 2024	0.491	0.111	29.21%	0.398	0.543	21,000
02 Jul 2024	0.38	-0.056	-12.84%	0.373	0.467	20,000
01 Jul 2024	0.436	0.131	42.95%	0.352	0.44	300
28 Jun 2024	0.305	-0.053	-14.80%	0.2935	0.378	13,000
27 Jun 2024	0.358	-0.03	-7.73%	0.353	0.422	0
26 Jun 2024	0.388	0.035	9.92%	0.359	0.404	0
25 Jun 2024	0.353	-0.016	-4.34%	0.353	0.412	300
24 Jun 2024	0.369	0.105	39.77%	0.2815	0.374	0
21 Jun 2024	0.264	-0.027	-9.28%	0.2255	0.308	0
20 Jun 2024	0.291	0.0265	10.02%	0.261	0.30	7,000
19 Jun 2024	0.2645	-0.003	-1.12%	0.255	0.287	0
18 Jun 2024	0.2675	0.049	22.43%	0.227	0.2685	0
17 Jun 2024	0.2185	0.018	8.98%	0.191	0.227	0