ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23J40 20241220 45	BIT:P23J40	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-4.81%	0.0495	0.0385	0.074

High Price	Low Price	Open Price	Traded	Last Trade
0.0525	0.043	0.052	0	20:59:56

NLBNPIT23J40 20241220 45 (P23J40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.046	-0.0005	-1.08%	0.0425	0.058
11 Jul 2024	0.0465	0.0045	10.71%	0.0405	0.0505
10 Jul 2024	0.042	0.003	7.69%	0.0385	0.047
09 Jul 2024	0.039	-0.001	-2.50%	0.0365	0.0485
08 Jul 2024	0.04	0.0005	1.27%	0.039	0.0485
05 Jul 2024	0.0395	-0.004	-9.20%	0.038	0.0545
04 Jul 2024	0.0435	0.0035	8.75%	0.0395	0.0495
03 Jul 2024	0.04	-0.006	-13.04%	0.04	0.06
02 Jul 2024	0.046	0.0005	1.10%	0.037	0.0485
01 Jul 2024	0.0455	0.0025	5.81%	0.044	0.063
28 Jun 2024	0.043	-0.007	-14.00%	0.0425	0.064
27 Jun 2024	0.05	-0.002	-3.85%	0.049	0.066
26 Jun 2024	0.052	-0.0035	-6.31%	0.0495	0.0735
25 Jun 2024	0.0555	-0.005	-8.26%	0.055	0.074
24 Jun 2024	0.0605	0.009	17.48%	0.05	0.068
21 Jun 2024	0.0515	-0.003	-5.50%	0.048	0.068
20 Jun 2024	0.0545	0.011	25.29%	0.044	0.0565
19 Jun 2024	0.0435	-0.0055	-11.22%	0.0435	0.0635
18 Jun 2024	0.049	0.0015	3.16%	0.047	0.0635
17 Jun 2024	0.0475	0.0025	5.56%	0.045	0.064