![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23J24 20240920 7.5 | BIT:P23J24 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0045 | -3.02% | 0.1445 | 0.1445 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.151 | 0.1445 | 0.151 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.1475 | -0.003 | -1.99% | 0.1445 | 0.151 | 0 |
16 Aug 2024 | 0.1505 | -0.014 | -8.51% | 0.148 | 0.1595 | 0 |
14 Aug 2024 | 0.1645 | -0.0035 | -2.08% | 0.1615 | 0.169 | 0 |
13 Aug 2024 | 0.168 | 0.001 | 0.60% | 0.166 | 0.173 | 0 |
12 Aug 2024 | 0.167 | -0.0005 | -0.30% | 0.1625 | 0.1685 | 0 |
09 Aug 2024 | 0.1675 | -0.006 | -3.46% | 0.1625 | 0.173 | 0 |
08 Aug 2024 | 0.1735 | 0.0095 | 5.79% | 0.1675 | 0.1805 | 0 |
07 Aug 2024 | 0.164 | -0.009 | -5.20% | 0.16 | 0.175 | 0 |
06 Aug 2024 | 0.173 | -0.0025 | -1.42% | 0.162 | 0.178 | 0 |
05 Aug 2024 | 0.1755 | 0.011 | 6.69% | 0.1735 | 0.191 | 0 |
02 Aug 2024 | 0.1645 | 0.0275 | 20.07% | 0.1425 | 0.166 | 0 |
01 Aug 2024 | 0.137 | 0.029 | 26.85% | 0.1125 | 0.137 | 0 |
31 Jul 2024 | 0.108 | 0.0055 | 5.37% | 0.098 | 0.1125 | 0 |
30 Jul 2024 | 0.1025 | -0.01 | -8.89% | 0.10 | 0.1145 | 0 |
29 Jul 2024 | 0.1125 | 0.0045 | 4.17% | 0.103 | 0.1135 | 0 |
26 Jul 2024 | 0.108 | 0.006 | 5.88% | 0.101 | 0.1115 | 0 |
25 Jul 2024 | 0.102 | 0.0055 | 5.70% | 0.0995 | 0.1125 | 0 |
24 Jul 2024 | 0.0965 | -0.0015 | -1.53% | 0.093 | 0.1065 | 0 |
23 Jul 2024 | 0.098 | -0.002 | -2.00% | 0.092 | 0.1025 | 0 |
22 Jul 2024 | 0.10 | -0.0155 | -13.42% | 0.0985 | 0.1145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions