ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23IV4 20241220 2.1	BIT:P23IV4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0105	-14.19%	0.0635	0.057	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.0715	0.0615	0.0715	0	20:59:56

NLBNPIT23IV4 20241220 2.1 (P23IV4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.0675	-0.005	-6.90%	0.064	0.081
11 Jul 2024	0.0725	0.003	4.32%	0.066	0.0785
10 Jul 2024	0.0695	0.0035	5.30%	0.0655	0.0745
09 Jul 2024	0.066	0.001	1.54%	0.0615	0.0705
08 Jul 2024	0.065	-0.0035	-5.11%	0.0625	0.0735
05 Jul 2024	0.0685	0.0015	2.24%	0.0655	0.0755
04 Jul 2024	0.067	0.0025	3.88%	0.061	0.071
03 Jul 2024	0.0645	0.0035	5.74%	0.0625	0.0715
02 Jul 2024	0.061	-0.0125	-17.01%	0.061	0.0765
01 Jul 2024	0.0735	0.0105	16.67%	0.0705	0.0785
28 Jun 2024	0.063	-0.0035	-5.26%	0.0615	0.075
27 Jun 2024	0.0665	-0.007	-9.52%	0.0655	0.0795
26 Jun 2024	0.0735	-0.007	-8.70%	0.0685	0.0925
25 Jun 2024	0.0805	0.0045	5.92%	0.073	0.0835
24 Jun 2024	0.076	0.0095	14.29%	0.065	0.077
21 Jun 2024	0.0665	-0.007	-9.52%	0.066	0.0795
20 Jun 2024	0.0735	0.0135	22.50%	0.058	0.0765
19 Jun 2024	0.06	-0.001	-1.64%	0.0585	0.0685
18 Jun 2024	0.061	0.0005	0.83%	0.0595	0.072
17 Jun 2024	0.0605	-0.0025	-3.97%	0.0575	0.073