Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23IO9 20241220 70 (P23IO9)
NLBNPIT23IO9 20241220 70 (P23IO9) Historical

P23IO9 NLBNPIT23IO9 20241220 70

0.036

0.00 (0.00%)

16 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23IO9 20241220 70	BIT:P23IO9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.036	0.0255	0.0465

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:12:20

NLBNPIT23IO9 20241220 70 (P23IO9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.0305	-0.001	-3.17%	0.029	0.0375	0
12 Jul 2024	0.0315	0.0005	1.61%	0.0305	0.039	0
11 Jul 2024	0.031	0.0015	5.08%	0.0295	0.038	0
10 Jul 2024	0.0295	0.00	0.00%	0.0275	0.037	0
09 Jul 2024	0.0295	-0.005	-14.49%	0.0265	0.0425	0
08 Jul 2024	0.0345	-0.0015	-4.17%	0.0345	0.0445	0
05 Jul 2024	0.036	-0.0035	-8.86%	0.034	0.048	0
04 Jul 2024	0.0395	0.003	8.22%	0.038	0.046	0
03 Jul 2024	0.0365	0.001	2.82%	0.036	0.048	0
02 Jul 2024	0.0355	0.002	5.97%	0.0305	0.04	0
01 Jul 2024	0.0335	0.0025	8.06%	0.0335	0.045	0
28 Jun 2024	0.031	0.00	0.00%	0.03	0.0405	0
27 Jun 2024	0.031	0.0015	5.08%	0.0235	0.038	0
26 Jun 2024	0.0295	-0.0065	-18.06%	0.029	0.048	0
25 Jun 2024	0.036	-0.0055	-13.25%	0.0355	0.0485	0
24 Jun 2024	0.0415	-0.005	-10.75%	0.0415	0.062	0
21 Jun 2024	0.0465	-0.0115	-19.83%	0.0445	0.0755	0
20 Jun 2024	0.058	-0.005	-7.94%	0.055	0.0605	0
19 Jun 2024	0.063	0.0035	5.88%	0.0585	0.0755	0
18 Jun 2024	0.0595	0.004	7.21%	0.0575	0.0745	0
17 Jun 2024	0.0555	0.0065	13.27%	0.052	0.07	0

Download more NLBNPIT23IO9 20241220 70 Historical Data

NLBNPIT23IO9 20241220 70

NLBNPIT249I1 20991231 28...

NLBNPIT1YHX8 20351221 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions