We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23IN1 20240920 55 | BIT:P23IN1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -2.19% | 1.294 | 1.293 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.349 | 1.259 | 1.333 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 1.291 | -0.05 | -3.66% | 1.259 | 1.349 | 0 |
| 16 Aug 2024 | 1.34 | -0.11 | -7.52% | 1.292 | 1.347 | 0 |
| 14 Aug 2024 | 1.449 | -0.01 | -0.62% | 1.407 | 1.449 | 0 |
| 13 Aug 2024 | 1.458 | 0.00 | -0.21% | 1.435 | 1.491 | 0 |
| 12 Aug 2024 | 1.461 | 0.03 | 2.38% | 1.397 | 1.461 | 0 |
| 09 Aug 2024 | 1.427 | -0.01 | -0.83% | 1.381 | 1.449 | 0 |
| 08 Aug 2024 | 1.439 | -0.01 | -0.69% | 1.428 | 1.51 | 0 |
| 07 Aug 2024 | 1.449 | -0.04 | -2.75% | 1.308 | 1.478 | 0 |
| 06 Aug 2024 | 1.49 | 0.06 | 3.91% | 1.384 | 1.545 | 0 |
| 05 Aug 2024 | 1.434 | 0.14 | 10.48% | 1.418 | 1.555 | 0 |
| 02 Aug 2024 | 1.298 | 0.17 | 15.17% | 1.167 | 1.329 | 0 |
| 01 Aug 2024 | 1.127 | 0.12 | 11.36% | 1.019 | 1.169 | 0 |
| 31 Jul 2024 | 1.012 | -0.05 | -4.80% | 0.99 | 1.076 | 0 |
| 30 Jul 2024 | 1.063 | -0.08 | -7.08% | 1.019 | 1.162 | 0 |
| 29 Jul 2024 | 1.144 | 0.06 | 5.24% | 1.06 | 1.149 | 0 |
| 26 Jul 2024 | 1.087 | -0.01 | -1.09% | 1.033 | 1.15 | 0 |
| 25 Jul 2024 | 1.099 | 0.35 | 45.76% | 1.092 | 1.275 | 0 |
| 24 Jul 2024 | 0.754 | 0.021 | 2.86% | 0.71 | 0.78 | 0 |
| 23 Jul 2024 | 0.733 | 0.051 | 7.48% | 0.655 | 0.743 | 0 |
| 22 Jul 2024 | 0.682 | -0.016 | -2.29% | 0.659 | 0.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
