ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23IJ9 20240918 5300	BIT:P23IJ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.037	10.39%	0.393	0.373	0.377

High Price	Low Price	Open Price	Traded	Last Trade
0.40	0.368	0.368	0	20:59:59

NLBNPIT23IJ9 20240918 5300 (P23IJ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.373	0.028	8.12%	0.336	0.374
11 Jul 2024	0.345	-0.003	-0.86%	0.345	0.393
10 Jul 2024	0.348	0.013	3.88%	0.334	0.348
09 Jul 2024	0.335	0.005	1.52%	0.335	0.343
08 Jul 2024	0.33	0.017	5.43%	0.32	0.337
05 Jul 2024	0.313	0.011	3.64%	0.301	0.314
04 Jul 2024	0.302	0.008	2.72%	0.30	0.308
03 Jul 2024	0.294	0.0285	10.73%	0.281	0.294
02 Jul 2024	0.2655	0.0095	3.71%	0.2445	0.2655
01 Jul 2024	0.256	-0.0275	-9.70%	0.2485	0.27
28 Jun 2024	0.2835	0.0105	3.85%	0.281	0.305
27 Jun 2024	0.273	0.007	2.63%	0.2655	0.281
26 Jun 2024	0.266	0.00	0.00%	0.26	0.2825
25 Jun 2024	0.266	-0.018	-6.34%	0.258	0.269
24 Jun 2024	0.284	0.0085	3.09%	0.2685	0.2875
21 Jun 2024	0.2755	-0.021	-7.08%	0.2715	0.2875
20 Jun 2024	0.2965	0.003	1.02%	0.2945	0.311
19 Jun 2024	0.2935	0.0105	3.71%	0.2925	0.297
18 Jun 2024	0.283	0.026	10.12%	0.2795	0.288
17 Jun 2024	0.257	0.015	6.20%	0.2435	0.258