We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23IC4 20240918 18500 | BIT:P23IC4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.31% | 1.995 | 2.00 | 2.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.165 | 2.01 | 2.01 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.13 | 0.09 | 4.16% | 2.01 | 2.165 | 0 |
| 12 Jul 2024 | 2.045 | 0.08 | 3.81% | 1.845 | 2.06 | 0 |
| 11 Jul 2024 | 1.97 | -0.18 | -8.37% | 1.97 | 2.335 | 0 |
| 10 Jul 2024 | 2.15 | 0.04 | 2.14% | 2.115 | 2.19 | 0 |
| 09 Jul 2024 | 2.105 | 0.04 | 1.69% | 2.10 | 2.165 | 0 |
| 08 Jul 2024 | 2.07 | 0.07 | 3.50% | 2.025 | 2.08 | 0 |
| 05 Jul 2024 | 2.00 | 0.14 | 7.53% | 1.88 | 2.00 | 0 |
| 04 Jul 2024 | 1.86 | 0.04 | 1.92% | 1.85 | 1.88 | 0 |
| 03 Jul 2024 | 1.825 | 0.17 | 10.27% | 1.72 | 1.825 | 0 |
| 02 Jul 2024 | 1.655 | 0.13 | 8.17% | 1.51 | 1.655 | 0 |
| 01 Jul 2024 | 1.53 | -0.12 | -6.99% | 1.453 | 1.58 | 0 |
| 28 Jun 2024 | 1.645 | 0.05 | 3.13% | 1.625 | 1.775 | 0 |
| 27 Jun 2024 | 1.595 | 0.02 | 1.59% | 1.54 | 1.65 | 0 |
| 26 Jun 2024 | 1.57 | 0.04 | 2.28% | 1.53 | 1.64 | 0 |
| 25 Jun 2024 | 1.535 | 0.01 | 0.66% | 1.396 | 1.545 | 0 |
| 24 Jun 2024 | 1.525 | -0.09 | -5.28% | 1.476 | 1.625 | 0 |
| 21 Jun 2024 | 1.61 | -0.15 | -8.26% | 1.57 | 1.675 | 0 |
| 20 Jun 2024 | 1.755 | -0.03 | -1.68% | 1.71 | 1.88 | 0 |
| 19 Jun 2024 | 1.785 | 0.06 | 3.48% | 1.775 | 1.795 | 0 |
| 18 Jun 2024 | 1.725 | 0.11 | 6.81% | 1.705 | 1.79 | 0 |
| 17 Jun 2024 | 1.615 | 0.10 | 6.60% | 1.54 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
