![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23I82 20240918 37000 | BIT:P23I82 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0015 | -10.71% | 0.0125 | 0.0125 | 0.0135 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0135 | 0.012 | 0.013 | 0 | 20:59:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.0135 | -0.003 | -18.18% | 0.0135 | 0.017 | 0 |
11 Jul 2024 | 0.0165 | -0.0035 | -17.50% | 0.016 | 0.0185 | 0 |
10 Jul 2024 | 0.02 | -0.0025 | -11.11% | 0.02 | 0.0215 | 0 |
09 Jul 2024 | 0.0225 | 0.0025 | 12.50% | 0.0205 | 0.023 | 0 |
08 Jul 2024 | 0.02 | -0.003 | -13.04% | 0.0185 | 0.0225 | 0 |
05 Jul 2024 | 0.023 | 0.002 | 9.52% | 0.0205 | 0.024 | 0 |
04 Jul 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.022 | 0 |
03 Jul 2024 | 0.022 | -0.002 | -8.33% | 0.02 | 0.0225 | 0 |
02 Jul 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.0265 | 0 |
01 Jul 2024 | 0.026 | 0.00 | 0.00% | 0.024 | 0.027 | 0 |
28 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.024 | 0.027 | 0 |
27 Jun 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.029 | 0 |
26 Jun 2024 | 0.03 | 0.0005 | 1.69% | 0.028 | 0.032 | 0 |
25 Jun 2024 | 0.0295 | 0.004 | 15.69% | 0.025 | 0.0295 | 0 |
24 Jun 2024 | 0.0255 | -0.005 | -16.39% | 0.025 | 0.0295 | 0 |
21 Jun 2024 | 0.0305 | -0.0015 | -4.69% | 0.029 | 0.032 | 0 |
20 Jun 2024 | 0.032 | -0.0015 | -4.48% | 0.0305 | 0.034 | 0 |
19 Jun 2024 | 0.0335 | -0.001 | -2.90% | 0.0325 | 0.0335 | 0 |
18 Jun 2024 | 0.0345 | -0.0025 | -6.76% | 0.0325 | 0.035 | 0 |
17 Jun 2024 | 0.037 | -0.0035 | -8.64% | 0.0365 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions