Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23I66 20240918 41000 (P23I66)
NLBNPIT23I66 20240918 41000 (P23I66) Historical

P23I66 NLBNPIT23I66 20240918 41000

0.0545

0.008 (17.20%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23I66 20240918 41000	BIT:P23I66	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	17.20%	0.0545	0.055	0.056

High Price	Low Price	Open Price	Traded	Last Trade
0.057	0.048	0.048	0	21:15:01

NLBNPIT23I66 20240918 41... (P23I66) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.056	0.0075	15.46%	0.048	0.057	0
12 Jul 2024	0.0485	0.007	16.87%	0.04	0.0485	0
11 Jul 2024	0.0415	0.014	50.91%	0.0355	0.044	0
10 Jul 2024	0.0275	0.0025	10.00%	0.0255	0.028	0
09 Jul 2024	0.025	-0.005	-16.67%	0.0235	0.0285	0
08 Jul 2024	0.03	0.001	3.45%	0.027	0.038	0
05 Jul 2024	0.029	0.00	0.00%	0.026	0.0295	0
04 Jul 2024	0.029	0.0015	5.45%	0.0275	0.031	0
03 Jul 2024	0.0275	0.0015	5.77%	0.0265	0.0295	0
02 Jul 2024	0.026	-0.002	-7.14%	0.0225	0.0265	0
01 Jul 2024	0.028	-0.0025	-8.20%	0.026	0.037	0
28 Jun 2024	0.0305	0.00	0.00%	0.0275	0.036	0
27 Jun 2024	0.0305	0.0005	1.67%	0.028	0.032	0
26 Jun 2024	0.03	-0.003	-9.09%	0.027	0.032	0
25 Jun 2024	0.033	-0.0135	-29.03%	0.033	0.0425	0
24 Jun 2024	0.0465	0.012	34.78%	0.033	0.047	0
21 Jun 2024	0.0345	0.0055	18.97%	0.0335	0.039	0
20 Jun 2024	0.029	0.0035	13.73%	0.026	0.03	0
19 Jun 2024	0.0255	0.00	0.00%	0.0255	0.027	0
18 Jun 2024	0.0255	0.002	8.51%	0.025	0.0295	0
17 Jun 2024	0.0235	0.001	4.44%	0.0205	0.0235	0

Download more NLBNPIT23I66 20240918 41000 Historical Data

NLBNPIT23I66 20240918 41...

NLBNPIT22S08 20241220 500

NLBNPIT22TC3 20241220 750

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions