ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23I41 20241220 39000	BIT:P23I41	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-3.57%	0.0135	0.013	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.0135	0.0135	0.0135	0	07:04:38

NLBNPIT23I41 20241220 39... (P23I41) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.0145	-0.0035	-19.44%	0.0145	0.0165
12 Jul 2024	0.018	0.0025	16.13%	0.0155	0.018
11 Jul 2024	0.0155	0.0005	3.33%	0.015	0.017
10 Jul 2024	0.015	0.0035	30.43%	0.0115	0.015
09 Jul 2024	0.0115	-0.002	-14.81%	0.0115	0.0135
08 Jul 2024	0.0135	0.0005	3.85%	0.0095	0.0165
05 Jul 2024	0.013	-0.002	-13.33%	0.013	0.0165
04 Jul 2024	0.015	0.002	15.38%	0.013	0.0155
03 Jul 2024	0.013	0.0025	23.81%	0.011	0.014
02 Jul 2024	0.0105	-0.0025	-19.23%	0.0105	0.0125
01 Jul 2024	0.013	0.002	18.18%	0.011	0.014
28 Jun 2024	0.011	-0.002	-15.38%	0.011	0.0135
27 Jun 2024	0.013	-0.0035	-21.21%	0.0125	0.0165
26 Jun 2024	0.0165	-0.0015	-8.33%	0.0155	0.019
25 Jun 2024	0.018	-0.0015	-7.69%	0.0175	0.0195
24 Jun 2024	0.0195	0.004	25.81%	0.016	0.0195
21 Jun 2024	0.0155	-0.0025	-13.89%	0.015	0.018
20 Jun 2024	0.018	0.0035	24.14%	0.0145	0.018
19 Jun 2024	0.0145	-0.001	-6.45%	0.0145	0.0165
18 Jun 2024	0.0155	0.002	14.81%	0.0145	0.0165
17 Jun 2024	0.0135	0.001	8.00%	0.012	0.0135