We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23I09 20241218 4800 | BIT:P23I09 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0165 | -21.15% | 0.0615 | 0.061 | 0.0625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.074 | 0.0605 | 0.066 | 0 | 20:02:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.074 | -0.003 | -3.90% | 0.0705 | 0.0825 | 0 |
| 24 Oct 2024 | 0.077 | -0.0035 | -4.35% | 0.0665 | 0.077 | 0 |
| 23 Oct 2024 | 0.0805 | 0.005 | 6.62% | 0.0725 | 0.0845 | 0 |
| 22 Oct 2024 | 0.0755 | -0.0015 | -1.95% | 0.0685 | 0.0865 | 0 |
| 21 Oct 2024 | 0.077 | 0.013 | 20.31% | 0.062 | 0.078 | 0 |
| 18 Oct 2024 | 0.064 | -0.013 | -16.88% | 0.063 | 0.08 | 0 |
| 17 Oct 2024 | 0.077 | -0.014 | -15.38% | 0.07 | 0.0915 | 0 |
| 16 Oct 2024 | 0.091 | 0.013 | 16.67% | 0.0865 | 0.0955 | 0 |
| 15 Oct 2024 | 0.078 | 0.017 | 27.87% | 0.0565 | 0.079 | 0 |
| 14 Oct 2024 | 0.061 | -0.014 | -18.67% | 0.0605 | 0.075 | 0 |
| 11 Oct 2024 | 0.075 | -0.0105 | -12.28% | 0.074 | 0.089 | 0 |
| 10 Oct 2024 | 0.0855 | 0.002 | 2.40% | 0.0815 | 0.0915 | 0 |
| 09 Oct 2024 | 0.0835 | -0.013 | -13.47% | 0.0835 | 0.1025 | 0 |
| 08 Oct 2024 | 0.0965 | 0.0045 | 4.89% | 0.0955 | 0.1125 | 0 |
| 07 Oct 2024 | 0.092 | -0.0085 | -8.46% | 0.0905 | 0.1055 | 0 |
| 04 Oct 2024 | 0.1005 | -0.015 | -12.99% | 0.0925 | 0.1155 | 0 |
| 03 Oct 2024 | 0.1155 | 0.017 | 17.26% | 0.1015 | 0.1165 | 0 |
| 02 Oct 2024 | 0.0985 | -0.006 | -5.74% | 0.0925 | 0.109 | 0 |
| 01 Oct 2024 | 0.1045 | 0.023 | 28.22% | 0.077 | 0.108 | 0 |
| 30 Sep 2024 | 0.0815 | 0.018 | 28.35% | 0.0645 | 0.0815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
