We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23HE2 20241220 26 | BIT:P23HE2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.14% | 6.96 | 6.93 | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.09 | 6.91 | 7.08 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 6.92 | -0.10 | -1.42% | 6.87 | 7.06 | 0 |
| 11 Jul 2024 | 7.02 | -0.09 | -1.27% | 6.99 | 7.23 | 0 |
| 10 Jul 2024 | 7.11 | -0.44 | -5.83% | 7.10 | 7.58 | 0 |
| 09 Jul 2024 | 7.55 | 0.00 | 0.00% | 7.40 | 7.80 | 0 |
| 08 Jul 2024 | 7.55 | 0.06 | 0.80% | 7.29 | 7.68 | 0 |
| 05 Jul 2024 | 7.49 | 0.20 | 2.74% | 7.09 | 7.53 | 0 |
| 04 Jul 2024 | 7.29 | 0.07 | 0.97% | 7.20 | 7.44 | 0 |
| 03 Jul 2024 | 7.22 | -0.21 | -2.83% | 7.15 | 7.47 | 0 |
| 02 Jul 2024 | 7.43 | 0.46 | 6.60% | 7.07 | 7.64 | 0 |
| 01 Jul 2024 | 6.97 | -0.17 | -2.38% | 6.55 | 6.97 | 0 |
| 28 Jun 2024 | 7.14 | 0.09 | 1.28% | 7.00 | 7.34 | 0 |
| 27 Jun 2024 | 7.05 | 0.85 | 13.71% | 6.29 | 7.05 | 0 |
| 26 Jun 2024 | 6.20 | -0.03 | -0.48% | 6.16 | 6.42 | 0 |
| 25 Jun 2024 | 6.23 | 0.08 | 1.30% | 6.03 | 6.38 | 0 |
| 24 Jun 2024 | 6.15 | -0.31 | -4.80% | 6.08 | 6.53 | 0 |
| 21 Jun 2024 | 6.46 | 0.02 | 0.31% | 6.30 | 6.56 | 0 |
| 20 Jun 2024 | 6.44 | -0.10 | -1.53% | 6.32 | 6.53 | 0 |
| 19 Jun 2024 | 6.54 | 0.01 | 0.15% | 6.33 | 6.57 | 0 |
| 18 Jun 2024 | 6.53 | -0.03 | -0.46% | 6.33 | 6.59 | 0 |
| 17 Jun 2024 | 6.56 | -0.16 | -2.38% | 6.37 | 6.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
