We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23H75 20241218 6200 | BIT:P23H75 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.28 | 4.29 | 4.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.33 | 4.19 | 4.19 | 0 | 09:33:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.03 | -0.19 | -4.50% | 3.96 | 4.29 | 0 |
| 12 Jul 2024 | 4.22 | -0.34 | -7.46% | 4.21 | 4.65 | 0 |
| 11 Jul 2024 | 4.56 | 0.01 | 0.22% | 4.08 | 4.56 | 0 |
| 10 Jul 2024 | 4.55 | -0.14 | -2.99% | 4.55 | 4.70 | 0 |
| 09 Jul 2024 | 4.69 | -0.04 | -0.85% | 4.61 | 4.69 | 0 |
| 08 Jul 2024 | 4.73 | -0.20 | -4.06% | 4.66 | 4.87 | 0 |
| 05 Jul 2024 | 4.93 | -0.14 | -2.76% | 4.92 | 5.07 | 0 |
| 04 Jul 2024 | 5.07 | -0.09 | -1.74% | 5.01 | 5.09 | 0 |
| 03 Jul 2024 | 5.16 | -0.40 | -7.19% | 5.15 | 5.32 | 0 |
| 02 Jul 2024 | 5.56 | -0.13 | -2.28% | 5.53 | 5.83 | 0 |
| 01 Jul 2024 | 5.69 | 0.29 | 5.37% | 5.50 | 5.79 | 0 |
| 28 Jun 2024 | 5.40 | -0.13 | -2.35% | 5.17 | 5.44 | 0 |
| 27 Jun 2024 | 5.53 | -0.14 | -2.47% | 5.43 | 5.66 | 0 |
| 26 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.46 | 5.75 | 0 |
| 25 Jun 2024 | 5.67 | 0.23 | 4.23% | 5.63 | 5.78 | 0 |
| 24 Jun 2024 | 5.44 | -0.19 | -3.37% | 5.41 | 5.65 | 0 |
| 21 Jun 2024 | 5.63 | 0.29 | 5.43% | 5.46 | 5.70 | 0 |
| 20 Jun 2024 | 5.34 | -0.01 | -0.19% | 5.17 | 5.36 | 0 |
| 19 Jun 2024 | 5.35 | -0.13 | -2.37% | 5.31 | 5.36 | 0 |
| 18 Jun 2024 | 5.48 | -0.30 | -5.19% | 5.40 | 5.53 | 0 |
| 17 Jun 2024 | 5.78 | -0.24 | -3.99% | 5.77 | 5.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
