We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23GY2 20241218 4800 | BIT:P23GY2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.40% | 9.94 | 9.93 | 9.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.28 | 9.86 | 9.86 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 9.72 | -0.15 | -1.52% | 9.60 | 9.77 | 0 |
| 15 Oct 2024 | 9.87 | -0.05 | -0.50% | 9.84 | 10.10 | 0 |
| 14 Oct 2024 | 9.92 | 0.36 | 3.77% | 9.57 | 10.00 | 0 |
| 11 Oct 2024 | 9.56 | 0.24 | 2.58% | 9.19 | 9.61 | 0 |
| 10 Oct 2024 | 9.32 | 0.05 | 0.54% | 9.20 | 9.40 | 0 |
| 09 Oct 2024 | 9.27 | 0.37 | 4.16% | 8.87 | 9.27 | 0 |
| 08 Oct 2024 | 8.90 | 0.01 | 0.11% | 8.44 | 8.96 | 0 |
| 07 Oct 2024 | 8.89 | 0.27 | 3.13% | 8.70 | 8.97 | 0 |
| 04 Oct 2024 | 8.62 | 0.16 | 1.89% | 8.47 | 9.02 | 0 |
| 03 Oct 2024 | 8.46 | -0.18 | -2.08% | 8.32 | 8.67 | 0 |
| 02 Oct 2024 | 8.64 | 0.19 | 2.25% | 8.32 | 8.64 | 0 |
| 01 Oct 2024 | 8.45 | -0.34 | -3.87% | 8.35 | 9.08 | 0 |
| 30 Sep 2024 | 8.79 | -0.14 | -1.57% | 8.62 | 8.82 | 0 |
| 27 Sep 2024 | 8.93 | 0.17 | 1.94% | 8.80 | 8.99 | 0 |
| 26 Sep 2024 | 8.76 | 0.01 | 0.11% | 8.76 | 9.13 | 0 |
| 25 Sep 2024 | 8.75 | 0.08 | 0.92% | 8.61 | 8.79 | 0 |
| 24 Sep 2024 | 8.67 | 0.02 | 0.23% | 8.48 | 8.80 | 0 |
| 23 Sep 2024 | 8.65 | 0.29 | 3.47% | 8.42 | 8.69 | 0 |
| 20 Sep 2024 | 8.36 | -0.31 | -3.58% | 8.32 | 8.60 | 0 |
| 19 Sep 2024 | 8.67 | 0.71 | 8.92% | 8.30 | 8.74 | 0 |
| 18 Sep 2024 | 7.96 | -0.24 | -2.93% | 7.92 | 8.08 | 0 |
| 17 Sep 2024 | 8.20 | 0.39 | 4.99% | 7.98 | 8.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
