We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23GX4 20241218 4900 | BIT:P23GX4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.30% | 7.56 | 7.60 | 7.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.54 | 7.54 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 7.80 | 0.21 | 2.77% | 7.54 | 7.87 | 0 |
| 12 Jul 2024 | 7.59 | 0.34 | 4.69% | 7.16 | 7.59 | 0 |
| 11 Jul 2024 | 7.25 | -0.05 | -0.68% | 7.25 | 7.78 | 0 |
| 10 Jul 2024 | 7.30 | 0.13 | 1.81% | 7.15 | 7.30 | 0 |
| 09 Jul 2024 | 7.17 | 0.07 | 0.99% | 7.16 | 7.25 | 0 |
| 08 Jul 2024 | 7.10 | 0.21 | 3.05% | 6.96 | 7.18 | 0 |
| 05 Jul 2024 | 6.89 | 0.14 | 2.07% | 6.74 | 6.90 | 0 |
| 04 Jul 2024 | 6.75 | 0.08 | 1.20% | 6.74 | 6.84 | 0 |
| 03 Jul 2024 | 6.67 | 0.33 | 5.21% | 6.53 | 6.67 | 0 |
| 02 Jul 2024 | 6.34 | 0.16 | 2.59% | 6.05 | 6.34 | 0 |
| 01 Jul 2024 | 6.18 | -0.34 | -5.21% | 6.07 | 6.34 | 0 |
| 28 Jun 2024 | 6.52 | 0.15 | 2.35% | 6.48 | 6.77 | 0 |
| 27 Jun 2024 | 6.37 | 0.10 | 1.59% | 6.27 | 6.47 | 0 |
| 26 Jun 2024 | 6.27 | 0.04 | 0.64% | 6.18 | 6.47 | 0 |
| 25 Jun 2024 | 6.23 | -0.21 | -3.26% | 6.09 | 6.27 | 0 |
| 24 Jun 2024 | 6.44 | 0.14 | 2.22% | 6.20 | 6.46 | 0 |
| 21 Jun 2024 | 6.30 | -0.27 | -4.11% | 6.22 | 6.44 | 0 |
| 20 Jun 2024 | 6.57 | 0.04 | 0.61% | 6.53 | 6.74 | 0 |
| 19 Jun 2024 | 6.53 | 0.14 | 2.19% | 6.51 | 6.56 | 0 |
| 18 Jun 2024 | 6.39 | 0.30 | 4.93% | 6.35 | 6.46 | 0 |
| 17 Jun 2024 | 6.09 | 0.24 | 4.10% | 5.86 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
