P23GV8 NLBNPIT23GV8 20241218 5100

7.06

0.25 (3.67%)

28 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT23GV8 20241218 5100	BIT:P23GV8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	3.67%	7.06	7.00	7.43

High Price	Low Price	Open Price	Traded	Last Trade
7.19	6.99	7.13	0	20:17:16

NLBNPIT23GV8 20241218 5100 (P23GV8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	7.17	0.33	4.82%	6.87	7.29	0
24 Oct 2024	6.84	-0.07	-1.01%	6.81	7.05	0
23 Oct 2024	6.91	-0.19	-2.68%	6.90	7.30	50
22 Oct 2024	7.10	0.06	0.85%	7.00	7.21	0
21 Oct 2024	7.04	-0.26	-3.56%	7.04	7.36	0
18 Oct 2024	7.30	-0.02	-0.27%	7.20	7.34	0
17 Oct 2024	7.32	0.33	4.72%	7.13	7.54	0
16 Oct 2024	6.99	-0.16	-2.24%	6.87	7.04	0
15 Oct 2024	7.15	-0.06	-0.83%	7.10	7.38	0
14 Oct 2024	7.21	0.37	5.41%	6.86	7.28	0
11 Oct 2024	6.84	0.23	3.48%	6.48	6.90	0
10 Oct 2024	6.61	0.04	0.61%	6.49	6.69	0
09 Oct 2024	6.57	0.38	6.14%	6.16	6.57	0
08 Oct 2024	6.19	0.02	0.32%	5.75	6.23	0
07 Oct 2024	6.17	0.24	4.05%	6.01	6.27	0
04 Oct 2024	5.93	0.13	2.24%	5.79	6.32	0
03 Oct 2024	5.80	-0.15	-2.52%	5.65	6.00	0
02 Oct 2024	5.95	0.19	3.30%	5.64	5.99	0
01 Oct 2024	5.76	-0.37	-6.04%	5.69	6.42	0
30 Sep 2024	6.13	-0.15	-2.39%	5.97	6.17	0