We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23GV8 20241218 5100 | BIT:P23GV8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 3.67% | 7.06 | 7.00 | 7.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.19 | 6.99 | 7.13 | 0 | 20:17:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 7.17 | 0.33 | 4.82% | 6.87 | 7.29 | 0 |
24 Oct 2024 | 6.84 | -0.07 | -1.01% | 6.81 | 7.05 | 0 |
23 Oct 2024 | 6.91 | -0.19 | -2.68% | 6.90 | 7.30 | 50 |
22 Oct 2024 | 7.10 | 0.06 | 0.85% | 7.00 | 7.21 | 0 |
21 Oct 2024 | 7.04 | -0.26 | -3.56% | 7.04 | 7.36 | 0 |
18 Oct 2024 | 7.30 | -0.02 | -0.27% | 7.20 | 7.34 | 0 |
17 Oct 2024 | 7.32 | 0.33 | 4.72% | 7.13 | 7.54 | 0 |
16 Oct 2024 | 6.99 | -0.16 | -2.24% | 6.87 | 7.04 | 0 |
15 Oct 2024 | 7.15 | -0.06 | -0.83% | 7.10 | 7.38 | 0 |
14 Oct 2024 | 7.21 | 0.37 | 5.41% | 6.86 | 7.28 | 0 |
11 Oct 2024 | 6.84 | 0.23 | 3.48% | 6.48 | 6.90 | 0 |
10 Oct 2024 | 6.61 | 0.04 | 0.61% | 6.49 | 6.69 | 0 |
09 Oct 2024 | 6.57 | 0.38 | 6.14% | 6.16 | 6.57 | 0 |
08 Oct 2024 | 6.19 | 0.02 | 0.32% | 5.75 | 6.23 | 0 |
07 Oct 2024 | 6.17 | 0.24 | 4.05% | 6.01 | 6.27 | 0 |
04 Oct 2024 | 5.93 | 0.13 | 2.24% | 5.79 | 6.32 | 0 |
03 Oct 2024 | 5.80 | -0.15 | -2.52% | 5.65 | 6.00 | 0 |
02 Oct 2024 | 5.95 | 0.19 | 3.30% | 5.64 | 5.99 | 0 |
01 Oct 2024 | 5.76 | -0.37 | -6.04% | 5.69 | 6.42 | 0 |
30 Sep 2024 | 6.13 | -0.15 | -2.39% | 5.97 | 6.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions