We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23GT2 20241218 21500 | BIT:P23GT2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.62 | -18.02% | 7.37 | 8.52 | 8.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.46 | 7.05 | 8.45 | 100 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 8.11 | -0.80 | -8.98% | 7.97 | 10.12 | 500 |
| 11 Jul 2024 | 8.91 | 1.48 | 19.92% | 5.82 | 8.91 | 0 |
| 10 Jul 2024 | 7.43 | -0.47 | -5.95% | 7.14 | 7.81 | 1,000 |
| 09 Jul 2024 | 7.90 | -0.24 | -2.95% | 7.39 | 7.94 | 1,000 |
| 08 Jul 2024 | 8.14 | -0.71 | -8.02% | 8.08 | 8.66 | 1,500 |
| 05 Jul 2024 | 8.85 | -1.26 | -12.46% | 8.82 | 9.87 | 0 |
| 04 Jul 2024 | 10.11 | -0.32 | -3.07% | 9.96 | 10.23 | 0 |
| 03 Jul 2024 | 10.43 | -1.76 | -14.44% | 10.42 | 11.47 | 0 |
| 02 Jul 2024 | 12.19 | -1.41 | -10.37% | 12.19 | 13.76 | 0 |
| 01 Jul 2024 | 13.60 | 1.05 | 8.37% | 13.01 | 14.31 | 0 |
| 28 Jun 2024 | 12.55 | -0.56 | -4.27% | 11.30 | 12.82 | 0 |
| 27 Jun 2024 | 13.11 | -0.43 | -3.18% | 12.51 | 13.80 | 0 |
| 26 Jun 2024 | 13.54 | -0.40 | -2.87% | 12.82 | 14.04 | 0 |
| 25 Jun 2024 | 13.94 | -0.06 | -0.43% | 13.78 | 15.38 | 0 |
| 24 Jun 2024 | 14.00 | 0.58 | 4.32% | 13.12 | 14.51 | 0 |
| 21 Jun 2024 | 13.42 | 1.53 | 12.87% | 12.71 | 13.89 | 0 |
| 20 Jun 2024 | 11.89 | 0.36 | 3.12% | 10.67 | 12.36 | 0 |
| 19 Jun 2024 | 11.53 | -0.62 | -5.10% | 11.45 | 11.67 | 35 |
| 18 Jun 2024 | 12.15 | -1.08 | -8.16% | 11.57 | 12.38 | 0 |
| 17 Jun 2024 | 13.23 | -1.11 | -7.74% | 13.20 | 13.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
