ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23GR6 20241218 20500	BIT:P23GR6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2615

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT23GR6 20241218 20... (P23GR6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.2615	0.00	0.00%	0.2615	0.2615	0
12 Jul 2024	0.2615	0.00	0.00%	0.2615	0.2615	0
11 Jul 2024	0.2615	0.00	0.00%	0.2615	0.2615	0
10 Jul 2024	0.2615	0.00	0.00%	0.2615	0.2615	0
09 Jul 2024	0.2615	-0.6035	-69.77%	0.0825	0.41	50
08 Jul 2024	0.865	-0.91	-51.27%	0.803	1.50	2,700
05 Jul 2024	1.775	-1.28	-41.80%	1.705	2.815	7,700
04 Jul 2024	3.05	-0.24	-7.29%	2.90	3.17	180
03 Jul 2024	3.29	-1.58	-32.44%	3.29	4.27	6,560
02 Jul 2024	4.87	-1.35	-21.70%	4.86	6.32	250
01 Jul 2024	6.22	1.00	19.16%	5.65	6.90	16,240
28 Jun 2024	5.22	-0.50	-8.74%	4.01	5.50	1,830
27 Jun 2024	5.72	-0.40	-6.54%	5.18	6.32	750
26 Jun 2024	6.12	-0.34	-5.26%	5.46	6.59	0
25 Jun 2024	6.46	-0.10	-1.52%	6.35	7.77	500
24 Jun 2024	6.56	0.53	8.79%	5.78	7.02	400
21 Jun 2024	6.03	1.36	29.12%	5.40	6.45	3,400
20 Jun 2024	4.67	0.28	6.38%	3.62	5.11	1,050
19 Jun 2024	4.39	-0.55	-11.13%	4.31	4.50	0
18 Jun 2024	4.94	-0.97	-16.41%	4.41	5.14	2,450
17 Jun 2024	5.91	-0.96	-13.97%	5.88	6.59	100