ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23GM7 20241218 16500	BIT:P23GM7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	1.57%	38.82	38.85	38.90

High Price	Low Price	Open Price	Traded	Last Trade
40.62	38.97	39.02	0	21:15:00

NLBNPIT23GM7 20241218 16... (P23GM7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	40.27	0.95	2.42%	38.97	40.62	0
12 Jul 2024	39.32	0.80	2.08%	37.07	39.47	0
11 Jul 2024	38.52	-2.00	-4.94%	38.52	42.42	0
10 Jul 2024	40.52	0.50	1.25%	40.17	40.92	5
09 Jul 2024	40.02	0.40	1.01%	40.02	40.70	0
08 Jul 2024	39.62	0.80	2.06%	39.12	39.72	0
05 Jul 2024	38.82	1.55	4.16%	37.47	38.82	0
04 Jul 2024	37.27	0.40	1.08%	37.12	37.57	0
03 Jul 2024	36.87	1.80	5.13%	35.77	36.87	0
02 Jul 2024	35.07	1.60	4.78%	33.32	35.07	131
01 Jul 2024	33.47	-1.40	-4.01%	32.52	34.02	0
28 Jun 2024	34.87	0.80	2.35%	34.62	36.37	0
27 Jun 2024	34.07	0.20	0.59%	33.52	34.82	0
26 Jun 2024	33.87	0.65	1.96%	33.27	34.62	0
25 Jun 2024	33.22	0.10	0.30%	31.47	33.47	0
24 Jun 2024	33.12	-0.90	-2.65%	32.42	34.22	0
21 Jun 2024	34.02	-1.65	-4.63%	33.35	34.67	56
20 Jun 2024	35.67	-0.30	-0.83%	35.07	37.07	0
19 Jun 2024	35.97	0.75	2.13%	35.87	36.07	0
18 Jun 2024	35.22	1.25	3.68%	35.00	36.02	30
17 Jun 2024	33.97	1.15	3.50%	33.02	33.97	110