We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23GJ3 20241218 18000 | BIT:P23GJ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 8.14% | 26.69 | 25.31 | 25.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.08 | 25.39 | 25.41 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 25.74 | 0.82 | 3.29% | 23.43 | 25.92 | 0 |
| 11 Jul 2024 | 24.92 | -1.96 | -7.29% | 24.92 | 28.72 | 0 |
| 10 Jul 2024 | 26.88 | 0.51 | 1.93% | 26.46 | 27.21 | 0 |
| 09 Jul 2024 | 26.37 | 0.42 | 1.62% | 26.35 | 27.08 | 0 |
| 08 Jul 2024 | 25.95 | 0.92 | 3.68% | 25.42 | 26.03 | 0 |
| 05 Jul 2024 | 25.03 | 1.50 | 6.37% | 23.83 | 25.14 | 0 |
| 04 Jul 2024 | 23.53 | 0.42 | 1.82% | 23.41 | 23.81 | 0 |
| 03 Jul 2024 | 23.11 | 1.92 | 9.06% | 21.94 | 23.20 | 0 |
| 02 Jul 2024 | 21.19 | 1.70 | 8.72% | 19.34 | 21.19 | 0 |
| 01 Jul 2024 | 19.49 | -1.37 | -6.57% | 18.55 | 20.14 | 0 |
| 28 Jun 2024 | 20.86 | 0.66 | 3.27% | 20.59 | 22.46 | 320 |
| 27 Jun 2024 | 20.20 | 0.45 | 2.28% | 19.50 | 20.91 | 0 |
| 26 Jun 2024 | 19.75 | 0.51 | 2.65% | 19.17 | 20.64 | 240 |
| 25 Jun 2024 | 19.24 | 0.24 | 1.26% | 17.43 | 19.37 | 0 |
| 24 Jun 2024 | 19.00 | -0.94 | -4.71% | 18.38 | 20.24 | 0 |
| 21 Jun 2024 | 19.94 | -1.83 | -8.41% | 19.26 | 20.72 | 0 |
| 20 Jun 2024 | 21.77 | -0.31 | -1.40% | 21.08 | 23.24 | 0 |
| 19 Jun 2024 | 22.08 | 0.73 | 3.42% | 21.94 | 22.19 | 0 |
| 18 Jun 2024 | 21.35 | 1.36 | 6.80% | 21.07 | 22.12 | 0 |
| 17 Jun 2024 | 19.99 | 1.25 | 6.67% | 19.14 | 19.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
