We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23GH7 20241218 46000 | BIT:P23GH7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.05 | -8.87% | 31.32 | 31.40 | 32.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.27 | 30.92 | 32.57 | 0 | 20:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 32.02 | 0.20 | 0.63% | 29.82 | 32.02 | 0 |
| 24 Oct 2024 | 31.82 | 1.85 | 6.17% | 30.37 | 31.92 | 0 |
| 23 Oct 2024 | 29.97 | 2.46 | 8.94% | 27.57 | 30.17 | 0 |
| 22 Oct 2024 | 27.51 | 0.87 | 3.27% | 27.08 | 28.38 | 0 |
| 21 Oct 2024 | 26.64 | 2.16 | 8.82% | 22.93 | 26.64 | 0 |
| 18 Oct 2024 | 24.48 | 0.68 | 2.86% | 23.23 | 25.25 | 0 |
| 17 Oct 2024 | 23.80 | -2.61 | -9.88% | 23.58 | 25.69 | 0 |
| 16 Oct 2024 | 26.41 | 0.67 | 2.60% | 25.87 | 28.31 | 0 |
| 15 Oct 2024 | 25.74 | -0.02 | -0.08% | 24.04 | 27.45 | 0 |
| 14 Oct 2024 | 25.76 | -1.48 | -5.43% | 25.66 | 27.83 | 0 |
| 11 Oct 2024 | 27.24 | -3.23 | -10.60% | 27.05 | 30.67 | 0 |
| 10 Oct 2024 | 30.47 | -0.40 | -1.30% | 29.45 | 31.02 | 0 |
| 09 Oct 2024 | 30.87 | -2.85 | -8.45% | 30.72 | 34.22 | 0 |
| 08 Oct 2024 | 33.72 | 1.85 | 5.80% | 33.52 | 34.97 | 0 |
| 07 Oct 2024 | 31.87 | -2.05 | -6.04% | 31.02 | 32.67 | 0 |
| 04 Oct 2024 | 33.92 | -0.05 | -0.15% | 31.22 | 34.12 | 0 |
| 03 Oct 2024 | 33.97 | 2.35 | 7.43% | 32.07 | 34.77 | 0 |
| 02 Oct 2024 | 31.62 | -1.20 | -3.66% | 31.62 | 33.62 | 0 |
| 01 Oct 2024 | 32.82 | 1.65 | 5.29% | 30.37 | 33.77 | 0 |
| 30 Sep 2024 | 31.17 | 3.84 | 14.05% | 30.22 | 32.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
