We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23GB0 20241218 34000 | BIT:P23GB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 4.01% | 62.27 | 61.95 | 62.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.57 | 60.72 | 60.82 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 60.57 | 2.10 | 3.59% | 58.05 | 60.57 | 0 |
| 11 Jul 2024 | 58.47 | 3.80 | 6.95% | 57.07 | 58.87 | 0 |
| 10 Jul 2024 | 54.67 | 1.20 | 2.24% | 53.62 | 54.67 | 0 |
| 09 Jul 2024 | 53.47 | -1.75 | -3.17% | 52.82 | 54.97 | 0 |
| 08 Jul 2024 | 55.22 | 1.20 | 2.22% | 53.97 | 57.27 | 0 |
| 05 Jul 2024 | 54.02 | -0.60 | -1.10% | 53.22 | 54.87 | 0 |
| 04 Jul 2024 | 54.62 | 0.50 | 0.92% | 54.32 | 55.57 | 0 |
| 03 Jul 2024 | 54.12 | 0.65 | 1.22% | 53.97 | 55.67 | 0 |
| 02 Jul 2024 | 53.47 | 0.05 | 0.09% | 52.17 | 53.57 | 0 |
| 01 Jul 2024 | 53.42 | -1.00 | -1.84% | 52.62 | 55.97 | 0 |
| 28 Jun 2024 | 54.42 | 0.20 | 0.37% | 53.47 | 56.27 | 0 |
| 27 Jun 2024 | 54.22 | 0.90 | 1.69% | 52.77 | 54.77 | 0 |
| 26 Jun 2024 | 53.32 | -0.65 | -1.20% | 52.07 | 54.12 | 0 |
| 25 Jun 2024 | 53.97 | -3.70 | -6.42% | 53.97 | 57.07 | 0 |
| 24 Jun 2024 | 57.67 | 3.70 | 6.86% | 53.92 | 57.82 | 0 |
| 21 Jun 2024 | 53.97 | 1.90 | 3.65% | 53.42 | 55.12 | 0 |
| 20 Jun 2024 | 52.07 | 1.40 | 2.76% | 51.02 | 52.77 | 0 |
| 19 Jun 2024 | 50.67 | 0.15 | 0.30% | 50.62 | 51.22 | 0 |
| 18 Jun 2024 | 50.52 | 1.20 | 2.43% | 50.37 | 51.57 | 0 |
| 17 Jun 2024 | 49.32 | 1.20 | 2.49% | 47.67 | 49.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
