We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23G68 20241220 35250 | BIT:P23G68 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
24 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
23 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
22 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
21 Oct 2024 | 0.014 | -0.006 | -30.00% | 0.013 | 0.0235 | 1,500 |
18 Oct 2024 | 0.02 | -0.021 | -51.22% | 0.018 | 0.043 | 28,300 |
17 Oct 2024 | 0.041 | -0.037 | -47.44% | 0.025 | 0.079 | 139,950 |
16 Oct 2024 | 0.078 | -0.0025 | -3.11% | 0.0745 | 0.112 | 7,000 |
15 Oct 2024 | 0.0805 | 0.0025 | 3.21% | 0.0585 | 0.0895 | 112,650 |
14 Oct 2024 | 0.078 | -0.0405 | -34.18% | 0.078 | 0.1145 | 7,500 |
11 Oct 2024 | 0.1185 | -0.022 | -15.66% | 0.1165 | 0.1465 | 0 |
10 Oct 2024 | 0.1405 | -0.011 | -7.26% | 0.1355 | 0.1565 | 3,000 |
09 Oct 2024 | 0.1515 | -0.019 | -11.14% | 0.1505 | 0.1795 | 6,000 |
08 Oct 2024 | 0.1705 | 0.008 | 4.92% | 0.1545 | 0.1915 | 0 |
07 Oct 2024 | 0.1625 | -0.0205 | -11.20% | 0.16 | 0.195 | 0 |
04 Oct 2024 | 0.183 | -0.0375 | -17.01% | 0.1765 | 0.2205 | 120,000 |
03 Oct 2024 | 0.2205 | 0.0475 | 27.46% | 0.176 | 0.2235 | 30,000 |
02 Oct 2024 | 0.173 | 0.0095 | 5.81% | 0.145 | 0.188 | 0 |
01 Oct 2024 | 0.1635 | 0.0415 | 34.02% | 0.1115 | 0.1695 | 0 |
30 Sep 2024 | 0.122 | 0.051 | 71.83% | 0.078 | 0.128 | 23,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions