ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23G68 20241220 35250	BIT:P23G68	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.014

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

NLBNPIT23G68 20241220 35... (P23G68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.014	0.00	0.00%	0.014	0.014	0
24 Oct 2024	0.014	0.00	0.00%	0.014	0.014	0
23 Oct 2024	0.014	0.00	0.00%	0.014	0.014	0
22 Oct 2024	0.014	0.00	0.00%	0.014	0.014	0
21 Oct 2024	0.014	-0.006	-30.00%	0.013	0.0235	1,500
18 Oct 2024	0.02	-0.021	-51.22%	0.018	0.043	28,300
17 Oct 2024	0.041	-0.037	-47.44%	0.025	0.079	139,950
16 Oct 2024	0.078	-0.0025	-3.11%	0.0745	0.112	7,000
15 Oct 2024	0.0805	0.0025	3.21%	0.0585	0.0895	112,650
14 Oct 2024	0.078	-0.0405	-34.18%	0.078	0.1145	7,500
11 Oct 2024	0.1185	-0.022	-15.66%	0.1165	0.1465	0
10 Oct 2024	0.1405	-0.011	-7.26%	0.1355	0.1565	3,000
09 Oct 2024	0.1515	-0.019	-11.14%	0.1505	0.1795	6,000
08 Oct 2024	0.1705	0.008	4.92%	0.1545	0.1915	0
07 Oct 2024	0.1625	-0.0205	-11.20%	0.16	0.195	0
04 Oct 2024	0.183	-0.0375	-17.01%	0.1765	0.2205	120,000
03 Oct 2024	0.2205	0.0475	27.46%	0.176	0.2235	30,000
02 Oct 2024	0.173	0.0095	5.81%	0.145	0.188	0
01 Oct 2024	0.1635	0.0415	34.02%	0.1115	0.1695	0
30 Sep 2024	0.122	0.051	71.83%	0.078	0.128	23,000