![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23FE6 20250321 34000 | BIT:P23FE6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.011 | -4.59% | 0.2285 | 0.224 | 0.225 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2395 | 0.2265 | 0.235 | 0 | 20:59:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.245 | 0.0165 | 7.22% | 0.23 | 0.2465 | 0 |
11 Jul 2024 | 0.2285 | 0.001 | 0.44% | 0.224 | 0.235 | 3,500 |
10 Jul 2024 | 0.2275 | 0.028 | 14.04% | 0.2005 | 0.2275 | 0 |
09 Jul 2024 | 0.1995 | -0.013 | -6.12% | 0.1995 | 0.2165 | 0 |
08 Jul 2024 | 0.2125 | 0.0025 | 1.19% | 0.196 | 0.2345 | 0 |
05 Jul 2024 | 0.21 | -0.0105 | -4.76% | 0.204 | 0.231 | 0 |
04 Jul 2024 | 0.2205 | 0.0125 | 6.01% | 0.2085 | 0.2215 | 0 |
03 Jul 2024 | 0.208 | 0.021 | 11.23% | 0.1945 | 0.2135 | 0 |
02 Jul 2024 | 0.187 | -0.0185 | -9.00% | 0.1805 | 0.2025 | 0 |
01 Jul 2024 | 0.2055 | 0.0275 | 15.45% | 0.197 | 0.211 | 500 |
28 Jun 2024 | 0.178 | -0.008 | -4.30% | 0.1735 | 0.193 | 0 |
27 Jun 2024 | 0.186 | -0.021 | -10.14% | 0.184 | 0.211 | 500 |
26 Jun 2024 | 0.207 | -0.0075 | -3.50% | 0.1975 | 0.2235 | 2,500 |
25 Jun 2024 | 0.2145 | -0.01 | -4.45% | 0.2125 | 0.223 | 0 |
24 Jun 2024 | 0.2245 | 0.031 | 16.02% | 0.1985 | 0.2245 | 0 |
21 Jun 2024 | 0.1935 | -0.0175 | -8.29% | 0.1845 | 0.214 | 0 |
20 Jun 2024 | 0.211 | 0.0235 | 12.53% | 0.187 | 0.2115 | 0 |
19 Jun 2024 | 0.1875 | -0.0045 | -2.34% | 0.1865 | 0.20 | 0 |
18 Jun 2024 | 0.192 | 0.0185 | 10.66% | 0.1825 | 0.195 | 0 |
17 Jun 2024 | 0.1735 | 0.0135 | 8.44% | 0.16 | 0.1785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions