![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23FD8 20250321 35000 | BIT:P23FD8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.014 | -7.67% | 0.1685 | 0.1685 | 0.1695 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.182 | 0.171 | 0.178 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.187 | 0.014 | 8.09% | 0.1735 | 0.188 | 0 |
11 Jul 2024 | 0.173 | 0.001 | 0.58% | 0.1685 | 0.178 | 0 |
10 Jul 2024 | 0.172 | 0.0235 | 15.82% | 0.1495 | 0.172 | 0 |
09 Jul 2024 | 0.1485 | -0.0105 | -6.60% | 0.148 | 0.1625 | 0 |
08 Jul 2024 | 0.159 | 0.0015 | 0.95% | 0.1445 | 0.1785 | 0 |
05 Jul 2024 | 0.1575 | -0.0095 | -5.69% | 0.152 | 0.1765 | 0 |
04 Jul 2024 | 0.167 | 0.011 | 7.05% | 0.1565 | 0.167 | 0 |
03 Jul 2024 | 0.156 | 0.017 | 12.23% | 0.145 | 0.161 | 0 |
02 Jul 2024 | 0.139 | -0.0155 | -10.03% | 0.134 | 0.152 | 0 |
01 Jul 2024 | 0.1545 | 0.0225 | 17.05% | 0.1475 | 0.16 | 0 |
28 Jun 2024 | 0.132 | -0.0075 | -5.38% | 0.1315 | 0.1455 | 0 |
27 Jun 2024 | 0.1395 | -0.018 | -11.43% | 0.1375 | 0.16 | 0 |
26 Jun 2024 | 0.1575 | -0.006 | -3.67% | 0.149 | 0.1715 | 0 |
25 Jun 2024 | 0.1635 | -0.0085 | -4.94% | 0.161 | 0.1705 | 0 |
24 Jun 2024 | 0.172 | 0.026 | 17.81% | 0.15 | 0.172 | 0 |
21 Jun 2024 | 0.146 | -0.015 | -9.32% | 0.139 | 0.1625 | 0 |
20 Jun 2024 | 0.161 | 0.02 | 14.18% | 0.1405 | 0.1615 | 0 |
19 Jun 2024 | 0.141 | -0.0035 | -2.42% | 0.1405 | 0.1515 | 0 |
18 Jun 2024 | 0.1445 | 0.0135 | 10.31% | 0.1375 | 0.147 | 0 |
17 Jun 2024 | 0.131 | 0.012 | 10.08% | 0.1185 | 0.1335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions