ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23FA4 20250321 38000	BIT:P23FA4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0225	0.0225	0.0235

High Price	Low Price	Open Price	Traded	Last Trade
0.024	0.021	0.022	0	17:21:53

NLBNPIT23FA4 20250321 38... (P23FA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Sep 2024	0.023	0.001	4.55%	0.022	0.024
12 Sep 2024	0.022	0.0005	2.33%	0.021	0.026
11 Sep 2024	0.0215	-0.0015	-6.52%	0.0205	0.024
10 Sep 2024	0.023	-0.004	-14.81%	0.0225	0.0285
09 Sep 2024	0.027	0.0025	10.20%	0.0255	0.0285
06 Sep 2024	0.0245	-0.006	-19.67%	0.0245	0.03
05 Sep 2024	0.0305	0.00	0.00%	0.028	0.0325
04 Sep 2024	0.0305	-0.0025	-7.58%	0.0265	0.0325
03 Sep 2024	0.033	-0.007	-17.50%	0.032	0.0405
02 Sep 2024	0.04	-0.0005	-1.23%	0.037	0.041
30 Aug 2024	0.0405	0.0035	9.46%	0.0375	0.0425
29 Aug 2024	0.037	0.004	12.12%	0.032	0.038
28 Aug 2024	0.033	0.002	6.45%	0.031	0.0335
27 Aug 2024	0.031	0.002	6.90%	0.0285	0.032
26 Aug 2024	0.029	-0.001	-3.33%	0.028	0.0305
23 Aug 2024	0.03	0.003	11.11%	0.0265	0.031
22 Aug 2024	0.027	0.0005	1.89%	0.0255	0.0275
21 Aug 2024	0.0265	0.0025	10.42%	0.024	0.0275
20 Aug 2024	0.024	-0.002	-7.69%	0.024	0.028
19 Aug 2024	0.026	0.0035	15.56%	0.0225	0.027
16 Aug 2024	0.0225	0.0065	40.63%	0.021	0.0235