ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23F93 20250321 39000	BIT:P23F93	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-11.36%	0.039	0.039	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.043	0.04	0.0425	0	21:15:01

NLBNPIT23F93 20250321 39... (P23F93) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.0405	-0.005	-10.99%	0.04	0.043
12 Jul 2024	0.0455	0.0045	10.98%	0.041	0.0455
11 Jul 2024	0.041	0.001	2.50%	0.039	0.0425
10 Jul 2024	0.04	0.007	21.21%	0.033	0.04
09 Jul 2024	0.033	-0.003	-8.33%	0.0325	0.037
08 Jul 2024	0.036	0.00	0.00%	0.03	0.0425
05 Jul 2024	0.036	-0.0035	-8.86%	0.0345	0.0425
04 Jul 2024	0.0395	0.0035	9.72%	0.036	0.0395
03 Jul 2024	0.036	0.005	16.13%	0.0325	0.0375
02 Jul 2024	0.031	-0.005	-13.89%	0.03	0.035
01 Jul 2024	0.036	0.0055	18.03%	0.0325	0.0375
28 Jun 2024	0.0305	-0.0025	-7.58%	0.03	0.035
27 Jun 2024	0.033	-0.0065	-16.46%	0.033	0.0405
26 Jun 2024	0.0395	-0.0025	-5.95%	0.0375	0.0445
25 Jun 2024	0.042	-0.003	-6.67%	0.0415	0.0445
24 Jun 2024	0.045	0.0085	23.29%	0.0375	0.045
21 Jun 2024	0.0365	-0.005	-12.05%	0.035	0.042
20 Jun 2024	0.0415	0.0065	18.57%	0.0345	0.0415
19 Jun 2024	0.035	-0.001	-2.78%	0.0345	0.0385
18 Jun 2024	0.036	0.0035	10.77%	0.0345	0.0375
17 Jun 2024	0.0325	0.003	10.17%	0.029	0.0325