ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23F44 20240920 31500	BIT:P23F44	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	4.88%	0.0215	0.0215	0.0225

High Price	Low Price	Open Price	Traded	Last Trade
0.022	0.0195	0.0205	0	20:59:51

NLBNPIT23F44 20240920 31... (P23F44) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.02	-0.003	-13.04%	0.0195	0.022	0
11 Jul 2024	0.023	-0.0015	-6.12%	0.0225	0.0255	0
10 Jul 2024	0.0245	-0.0075	-23.44%	0.0245	0.031	0
09 Jul 2024	0.032	0.005	18.52%	0.0255	0.032	0
08 Jul 2024	0.027	-0.0045	-14.29%	0.023	0.029	0
05 Jul 2024	0.0315	0.0015	5.00%	0.0265	0.0345	0
04 Jul 2024	0.03	-0.004	-11.76%	0.03	0.033	0
03 Jul 2024	0.034	-0.0105	-23.60%	0.033	0.0405	0
02 Jul 2024	0.0445	0.0035	8.54%	0.041	0.051	0
01 Jul 2024	0.041	-0.02	-32.79%	0.037	0.046	0
28 Jun 2024	0.061	0.00	0.00%	0.0565	0.064	0
27 Jun 2024	0.061	0.007	12.96%	0.0515	0.062	0
26 Jun 2024	0.054	0.0025	4.85%	0.0475	0.059	0
25 Jun 2024	0.0515	0.0035	7.29%	0.048	0.0525	0
24 Jun 2024	0.048	-0.014	-22.58%	0.048	0.0595	0
21 Jun 2024	0.062	0.008	14.81%	0.0515	0.069	3,000
20 Jun 2024	0.054	-0.009	-14.29%	0.053	0.063	0
19 Jun 2024	0.063	0.0015	2.44%	0.057	0.063	0
18 Jun 2024	0.0615	-0.0105	-14.58%	0.0615	0.0685	0
17 Jun 2024	0.072	-0.007	-8.86%	0.0645	0.0815	3,000