We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23EY7 20250319 20000 | BIT:P23EY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.56% | 1.89 | 1.895 | 1.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.935 | 1.865 | 1.895 | 0 | 19:06:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | 1.965 | -0.08 | -3.91% | 1.96 | 2.08 | 0 |
| 12 Aug 2024 | 2.045 | -0.01 | -0.49% | 1.945 | 2.07 | 0 |
| 09 Aug 2024 | 2.055 | -0.04 | -1.91% | 2.00 | 2.12 | 0 |
| 08 Aug 2024 | 2.095 | -0.03 | -1.41% | 2.075 | 2.29 | 0 |
| 07 Aug 2024 | 2.125 | -0.23 | -9.57% | 2.08 | 2.305 | 0 |
| 06 Aug 2024 | 2.35 | -0.05 | -2.08% | 2.20 | 2.47 | 0 |
| 05 Aug 2024 | 2.40 | 0.26 | 11.89% | 2.385 | 2.725 | 0 |
| 02 Aug 2024 | 2.145 | 0.40 | 22.57% | 1.875 | 2.15 | 0 |
| 01 Aug 2024 | 1.75 | 0.31 | 21.44% | 1.447 | 1.755 | 0 |
| 31 Jul 2024 | 1.441 | -0.06 | -3.68% | 1.411 | 1.486 | 0 |
| 30 Jul 2024 | 1.496 | -0.07 | -4.71% | 1.475 | 1.585 | 0 |
| 29 Jul 2024 | 1.57 | 0.07 | 4.67% | 1.425 | 1.58 | 0 |
| 26 Jul 2024 | 1.50 | -0.09 | -5.66% | 1.496 | 1.645 | 0 |
| 25 Jul 2024 | 1.59 | 0.06 | 3.92% | 1.58 | 1.74 | 0 |
| 24 Jul 2024 | 1.53 | 0.13 | 9.44% | 1.45 | 1.54 | 0 |
| 23 Jul 2024 | 1.398 | -0.09 | -5.80% | 1.334 | 1.471 | 0 |
| 22 Jul 2024 | 1.484 | -0.20 | -11.67% | 1.469 | 1.65 | 0 |
| 19 Jul 2024 | 1.68 | 0.14 | 9.09% | 1.55 | 1.68 | 0 |
| 18 Jul 2024 | 1.54 | 0.06 | 4.27% | 1.42 | 1.54 | 0 |
| 17 Jul 2024 | 1.477 | 0.06 | 4.46% | 1.405 | 1.545 | 0 |
| 16 Jul 2024 | 1.414 | 0.06 | 4.35% | 1.407 | 1.454 | 0 |
| 15 Jul 2024 | 1.355 | 0.10 | 7.63% | 1.277 | 1.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
