Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23EU5 20250319 19000 (P23EU5)
NLBNPIT23EU5 20250319 19000 (P23EU5) Historical

P23EU5 NLBNPIT23EU5 20250319 19000

0.936

-0.099 (-9.57%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23EU5 20250319 19000	BIT:P23EU5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.099	-9.57%	0.936	0.937	0.939

High Price	Low Price	Open Price	Traded	Last Trade
1.031	0.947	1.013	0	21:15:01

NLBNPIT23EU5 20250319 19... (P23EU5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.958	-0.10	-9.45%	0.947	1.031	0
12 Jul 2024	1.058	0.13	14.38%	0.922	1.064	0
11 Jul 2024	0.925	0.062	7.18%	0.865	0.935	0
10 Jul 2024	0.863	0.098	12.81%	0.766	0.863	0
09 Jul 2024	0.765	-0.137	-15.19%	0.765	0.886	0
08 Jul 2024	0.902	0.012	1.35%	0.876	0.97	0
05 Jul 2024	0.89	-0.009	-1.00%	0.88	0.994	0
04 Jul 2024	0.899	0.033	3.81%	0.876	0.90	0
03 Jul 2024	0.866	0.108	14.25%	0.788	0.866	0
02 Jul 2024	0.758	-0.099	-11.55%	0.714	0.837	0
01 Jul 2024	0.857	0.03	3.63%	0.842	0.927	0
28 Jun 2024	0.827	0.00	0.00%	0.819	0.898	0
27 Jun 2024	0.827	0.005	0.61%	0.807	0.851	0
26 Jun 2024	0.822	0.006	0.74%	0.771	0.923	0
25 Jun 2024	0.816	-0.098	-10.72%	0.782	0.85	0
24 Jun 2024	0.914	0.071	8.42%	0.837	0.917	0
21 Jun 2024	0.843	-0.027	-3.10%	0.811	0.883	0
20 Jun 2024	0.87	0.068	8.48%	0.813	0.877	0
19 Jun 2024	0.802	-0.033	-3.95%	0.799	0.851	0
18 Jun 2024	0.835	0.008	0.97%	0.819	0.891	0
17 Jun 2024	0.827	0.022	2.73%	0.787	0.846	0

Download more NLBNPIT23EU5 20250319 19000 Historical Data

NLBNPIT23EU5 20250319 19...

NLBNPIT23TM0 20240920 26

NLBNPIT23L53 20240920 420

NLBNPIT257E3 20241220 1.07

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions