ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23EQ3 20240918 18500	BIT:P23EQ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0295	11.13%	0.2945	0.311	0.313

High Price	Low Price	Open Price	Traded	Last Trade
0.307	0.2505	0.274	0	20:59:59

NLBNPIT23EQ3 20240918 18... (P23EQ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.2505	-0.0765	-23.39%	0.248	0.33	35,500
11 Jul 2024	0.327	-0.056	-14.62%	0.322	0.381	9,000
10 Jul 2024	0.383	-0.103	-21.19%	0.383	0.478	0
09 Jul 2024	0.486	0.134	38.07%	0.361	0.486	0
08 Jul 2024	0.352	-0.03	-7.85%	0.312	0.385	0
05 Jul 2024	0.382	-0.01	-2.55%	0.321	0.399	0
04 Jul 2024	0.392	-0.027	-6.44%	0.388	0.408	0
03 Jul 2024	0.419	-0.125	-22.98%	0.415	0.504	0
02 Jul 2024	0.544	0.08	17.24%	0.48	0.618	0
01 Jul 2024	0.464	-0.076	-14.07%	0.417	0.512	0
28 Jun 2024	0.54	-0.022	-3.91%	0.484	0.555	0
27 Jun 2024	0.562	-0.021	-3.60%	0.533	0.603	0
26 Jun 2024	0.583	-0.001	-0.17%	0.485	0.653	0
25 Jun 2024	0.584	0.093	18.94%	0.552	0.624	0
24 Jun 2024	0.491	-0.092	-15.78%	0.49	0.574	0
21 Jun 2024	0.583	0.024	4.29%	0.548	0.637	0
20 Jun 2024	0.559	-0.087	-13.47%	0.548	0.621	0
19 Jun 2024	0.646	0.03	4.87%	0.596	0.647	0
18 Jun 2024	0.616	-0.05	-7.51%	0.592	0.661	0
17 Jun 2024	0.666	-0.033	-4.72%	0.622	0.724	0