ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23EN0 20240918 19500	BIT:P23EN0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.039	-28.89%	0.096	0.095	0.097

High Price	Low Price	Open Price	Traded	Last Trade
0.1295	0.1005	0.125	5,000	21:15:00

NLBNPIT23EN0 20240918 19... (P23EN0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.1025	-0.043	-29.55%	0.1005	0.1295	5,000
12 Jul 2024	0.1455	0.0515	54.79%	0.092	0.1475	200,000
11 Jul 2024	0.094	0.0185	24.50%	0.076	0.0975	0
10 Jul 2024	0.0755	0.0235	45.19%	0.051	0.0755	0
09 Jul 2024	0.052	-0.036	-40.91%	0.0515	0.083	0
08 Jul 2024	0.088	-0.001	-1.12%	0.0805	0.1195	0
05 Jul 2024	0.089	-0.0065	-6.81%	0.0885	0.1325	0
04 Jul 2024	0.0955	0.011	13.02%	0.086	0.097	0
03 Jul 2024	0.0845	0.0295	53.64%	0.0605	0.0845	0
02 Jul 2024	0.055	-0.0245	-30.82%	0.0465	0.0735	0
01 Jul 2024	0.0795	0.003	3.92%	0.073	0.1035	0
28 Jun 2024	0.0765	-0.0055	-6.71%	0.0745	0.099	0
27 Jun 2024	0.082	-0.002	-2.38%	0.0805	0.09	0
26 Jun 2024	0.084	0.0015	1.82%	0.0725	0.1145	0
25 Jun 2024	0.0825	-0.031	-27.31%	0.0725	0.093	0
24 Jun 2024	0.1135	0.018	18.85%	0.0915	0.1165	0
21 Jun 2024	0.0955	-0.0125	-11.57%	0.0905	0.1115	0
20 Jun 2024	0.108	0.019	21.35%	0.092	0.109	0
19 Jun 2024	0.089	-0.009	-9.18%	0.0855	0.1025	0
18 Jun 2024	0.098	-0.0045	-4.39%	0.093	0.1225	0
17 Jun 2024	0.1025	0.0045	4.59%	0.093	0.1075	0