We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23E86 20991231 11.2985 | BIT:P23E86 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 7.09% | 1.178 | 1.135 | 1.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.199 | 1.079 | 1.131 | 0 | 20:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 1.217 | -0.20 | -13.87% | 1.189 | 1.392 | 0 |
| 12 Sep 2024 | 1.413 | 0.05 | 3.82% | 1.195 | 1.413 | 0 |
| 11 Sep 2024 | 1.361 | 0.12 | 9.49% | 1.171 | 1.426 | 0 |
| 10 Sep 2024 | 1.243 | 0.27 | 28.28% | 0.942 | 1.36 | 0 |
| 09 Sep 2024 | 0.969 | -0.353 | -26.70% | 0.733 | 1.197 | 0 |
| 06 Sep 2024 | 1.322 | -0.03 | -2.22% | 1.145 | 1.467 | 0 |
| 05 Sep 2024 | 1.352 | 0.00 | -0.07% | 1.252 | 1.365 | 0 |
| 04 Sep 2024 | 1.353 | 0.02 | 1.73% | 1.256 | 1.495 | 0 |
| 03 Sep 2024 | 1.33 | 0.19 | 16.26% | 1.143 | 1.385 | 0 |
| 02 Sep 2024 | 1.144 | -0.07 | -5.38% | 1.137 | 1.195 | 0 |
| 30 Aug 2024 | 1.209 | -0.10 | -7.50% | 1.145 | 1.355 | 0 |
| 29 Aug 2024 | 1.307 | -0.05 | -3.54% | 1.263 | 1.403 | 0 |
| 28 Aug 2024 | 1.355 | 0.02 | 1.65% | 1.256 | 1.416 | 0 |
| 27 Aug 2024 | 1.333 | 0.10 | 8.02% | 1.217 | 1.333 | 0 |
| 26 Aug 2024 | 1.234 | 0.07 | 5.56% | 1.128 | 1.307 | 0 |
| 23 Aug 2024 | 1.169 | -0.17 | -12.70% | 1.169 | 1.405 | 0 |
| 22 Aug 2024 | 1.339 | -0.10 | -6.69% | 1.292 | 1.405 | 0 |
| 21 Aug 2024 | 1.435 | -0.18 | -10.87% | 1.427 | 1.615 | 0 |
| 20 Aug 2024 | 1.61 | 0.19 | 12.98% | 1.365 | 1.61 | 0 |
| 19 Aug 2024 | 1.425 | -0.10 | -6.56% | 1.398 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
