We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23E45 20991231 39444.06 | BIT:P23E45 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 11 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 10 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 09 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 08 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 05 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 04 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 03 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 02 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 01 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 28 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 27 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 26 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 25 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 0 |
| 24 Jun 2024 | 1.364 | -4.18 | -75.38% | 1.284 | 5.44 | 100 |
| 21 Jun 2024 | 5.54 | -2.21 | -28.52% | 3.75 | 6.28 | 0 |
| 20 Jun 2024 | 7.75 | -1.26 | -13.98% | 7.07 | 8.82 | 200 |
| 19 Jun 2024 | 9.01 | -0.15 | -1.64% | 8.51 | 9.06 | 0 |
| 18 Jun 2024 | 9.16 | -1.22 | -11.75% | 7.73 | 9.32 | 200 |
| 17 Jun 2024 | 10.38 | -1.38 | -11.73% | 10.21 | 12.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
