ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23E03 20351221 75.1529	BIT:P23E03	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.98	7.66%	13.78	13.66	14.42

High Price	Low Price	Open Price	Traded	Last Trade
13.78	12.40	12.98	0	20:59:59

NLBNPIT23E03 20351221 75... (P23E03) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	12.31	0.03	0.24%	11.36	12.64	0
11 Jul 2024	12.28	-0.78	-5.97%	12.26	13.73	0
10 Jul 2024	13.06	-2.42	-15.63%	13.06	15.60	1,000
09 Jul 2024	15.48	-2.09	-11.90%	14.55	15.94	500
08 Jul 2024	17.57	0.47	2.75%	16.54	17.58	0
05 Jul 2024	17.10	0.67	4.08%	15.98	17.16	0
04 Jul 2024	16.43	-0.12	-0.73%	16.08	16.64	0
03 Jul 2024	16.55	-1.04	-5.91%	16.54	17.40	0
02 Jul 2024	17.59	-0.83	-4.51%	17.59	18.71	0
01 Jul 2024	18.42	0.90	5.14%	16.15	18.86	0
28 Jun 2024	17.52	0.73	4.35%	17.06	17.93	0
27 Jun 2024	16.79	-0.40	-2.33%	16.73	17.32	27
26 Jun 2024	17.19	-0.18	-1.04%	16.81	17.53	0
25 Jun 2024	17.37	0.94	5.72%	16.52	17.68	0
24 Jun 2024	16.43	-0.89	-5.14%	16.22	17.70	0
21 Jun 2024	17.32	0.78	4.72%	16.57	17.56	0
20 Jun 2024	16.54	-0.75	-4.34%	16.42	17.78	0
19 Jun 2024	17.29	-0.59	-3.30%	16.93	17.77	0
18 Jun 2024	17.88	-0.66	-3.56%	17.53	18.41	0
17 Jun 2024	18.54	0.01	0.05%	17.64	18.84	260