We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23DY9 20351221 12.5605 | BIT:P23DY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.05% | 1.35 | 1.344 | 1.374 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.34 | 1.364 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | 1.45 | 0.19 | 15.08% | 1.34 | 1.49 | 0 |
| 16 Oct 2024 | 1.26 | -0.07 | -5.26% | 1.251 | 1.535 | 0 |
| 15 Oct 2024 | 1.33 | -0.02 | -1.34% | 1.266 | 1.497 | 0 |
| 14 Oct 2024 | 1.348 | 0.13 | 10.95% | 1.254 | 1.413 | 0 |
| 11 Oct 2024 | 1.215 | -0.12 | -9.06% | 1.197 | 1.431 | 0 |
| 10 Oct 2024 | 1.336 | 0.03 | 2.38% | 1.298 | 1.436 | 0 |
| 09 Oct 2024 | 1.305 | -0.19 | -12.71% | 1.287 | 1.585 | 0 |
| 08 Oct 2024 | 1.495 | 0.10 | 7.25% | 1.385 | 1.555 | 0 |
| 07 Oct 2024 | 1.394 | -0.10 | -6.76% | 1.394 | 1.57 | 0 |
| 04 Oct 2024 | 1.495 | -0.05 | -2.92% | 1.429 | 1.59 | 0 |
| 03 Oct 2024 | 1.54 | 0.22 | 16.58% | 1.399 | 1.61 | 0 |
| 02 Oct 2024 | 1.321 | -0.06 | -4.28% | 1.265 | 1.408 | 0 |
| 01 Oct 2024 | 1.38 | 0.06 | 4.86% | 1.361 | 1.471 | 0 |
| 30 Sep 2024 | 1.316 | 0.34 | 35.25% | 1.155 | 1.316 | 0 |
| 27 Sep 2024 | 0.973 | -0.313 | -24.34% | 0.973 | 1.315 | 0 |
| 26 Sep 2024 | 1.286 | 0.00 | -0.16% | 1.209 | 1.422 | 0 |
| 25 Sep 2024 | 1.288 | 0.10 | 8.33% | 1.20 | 1.307 | 0 |
| 24 Sep 2024 | 1.189 | -0.52 | -30.47% | 1.075 | 1.64 | 0 |
| 23 Sep 2024 | 1.71 | 0.14 | 8.57% | 1.55 | 1.71 | 0 |
| 20 Sep 2024 | 1.575 | 0.14 | 10.06% | 1.483 | 1.75 | 0 |
| 19 Sep 2024 | 1.431 | -0.28 | -16.56% | 1.431 | 1.77 | 0 |
| 18 Sep 2024 | 1.715 | -0.21 | -10.68% | 1.65 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
