We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23DX1 20351221 11.9631 | BIT:P23DX1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.15% | 1.72 | 1.58 | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.855 | 1.69 | 1.76 | 0 | 20:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.75 | -0.17 | -8.62% | 1.75 | 1.88 | 0 |
| 11 Jul 2024 | 1.915 | -0.33 | -14.51% | 1.915 | 2.30 | 0 |
| 10 Jul 2024 | 2.24 | -0.07 | -2.82% | 2.175 | 2.365 | 0 |
| 09 Jul 2024 | 2.305 | 0.21 | 10.02% | 2.15 | 2.32 | 0 |
| 08 Jul 2024 | 2.095 | -0.02 | -0.71% | 2.06 | 2.205 | 0 |
| 05 Jul 2024 | 2.11 | 0.19 | 9.90% | 1.89 | 2.125 | 0 |
| 04 Jul 2024 | 1.92 | 0.05 | 2.67% | 1.90 | 1.97 | 0 |
| 03 Jul 2024 | 1.87 | -0.31 | -14.22% | 1.805 | 2.15 | 0 |
| 02 Jul 2024 | 2.18 | 0.15 | 7.39% | 2.105 | 2.295 | 0 |
| 01 Jul 2024 | 2.03 | 0.26 | 15.01% | 1.72 | 2.03 | 0 |
| 28 Jun 2024 | 1.765 | 0.16 | 9.63% | 1.63 | 1.775 | 0 |
| 27 Jun 2024 | 1.61 | -0.26 | -13.90% | 1.565 | 1.76 | 0 |
| 26 Jun 2024 | 1.87 | -0.08 | -4.10% | 1.805 | 2.035 | 0 |
| 25 Jun 2024 | 1.95 | 0.39 | 25.00% | 1.61 | 1.95 | 0 |
| 24 Jun 2024 | 1.56 | -0.17 | -9.83% | 1.535 | 1.775 | 0 |
| 21 Jun 2024 | 1.73 | 0.01 | 0.87% | 1.675 | 1.81 | 0 |
| 20 Jun 2024 | 1.715 | 0.15 | 9.24% | 1.54 | 1.725 | 0 |
| 19 Jun 2024 | 1.57 | 0.12 | 8.20% | 1.545 | 1.605 | 0 |
| 18 Jun 2024 | 1.451 | -0.13 | -8.45% | 1.35 | 1.535 | 0 |
| 17 Jun 2024 | 1.585 | 0.06 | 3.93% | 1.497 | 1.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
