We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23DV5 20351219 8471.92 | BIT:P23DV5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 23.57% | 3.46 | 3.63 | 3.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 2.66 | 2.985 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.605 | -0.32 | -10.79% | 2.36 | 2.885 | 0 |
| 11 Jul 2024 | 2.92 | -0.37 | -11.25% | 2.91 | 3.32 | 0 |
| 10 Jul 2024 | 3.29 | -0.68 | -17.13% | 3.29 | 3.88 | 0 |
| 09 Jul 2024 | 3.97 | 0.74 | 22.91% | 3.03 | 4.00 | 0 |
| 08 Jul 2024 | 3.23 | -0.11 | -3.29% | 2.865 | 3.48 | 0 |
| 05 Jul 2024 | 3.34 | 0.59 | 21.45% | 2.255 | 3.38 | 0 |
| 04 Jul 2024 | 2.75 | -0.75 | -21.43% | 2.50 | 3.38 | 0 |
| 03 Jul 2024 | 3.50 | -0.64 | -15.46% | 3.45 | 3.80 | 0 |
| 02 Jul 2024 | 4.14 | 0.73 | 21.41% | 3.67 | 4.29 | 0 |
| 01 Jul 2024 | 3.41 | -0.08 | -2.29% | 2.96 | 3.55 | 0 |
| 28 Jun 2024 | 3.49 | 0.13 | 3.87% | 2.765 | 3.60 | 0 |
| 27 Jun 2024 | 3.36 | 0.48 | 16.46% | 2.715 | 3.36 | 0 |
| 26 Jun 2024 | 2.885 | 0.19 | 7.25% | 2.09 | 3.21 | 0 |
| 25 Jun 2024 | 2.69 | 0.67 | 32.84% | 2.045 | 2.73 | 0 |
| 24 Jun 2024 | 2.025 | -0.76 | -27.29% | 1.975 | 2.985 | 1,000 |
| 21 Jun 2024 | 2.785 | 0.30 | 11.85% | 2.29 | 3.37 | 0 |
| 20 Jun 2024 | 2.49 | -0.77 | -23.62% | 2.385 | 3.16 | 0 |
| 19 Jun 2024 | 3.26 | -0.10 | -2.98% | 3.15 | 3.71 | 0 |
| 18 Jun 2024 | 3.36 | -0.58 | -14.72% | 3.31 | 4.35 | 0 |
| 17 Jun 2024 | 3.94 | 0.15 | 3.96% | 3.28 | 4.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
